Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | LUY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.3500 | 0 | |
| 2020-02-11 | LUY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.3500 | 0 | |
| 2020-02-10 | LUY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1770 | $0.3500 | 10,000 | |
| 2020-02-07 | LUY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1880 | $0.3500 | 0 | |
| 2020-02-06 | LUY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.3500 | 0 | |
| 2020-02-05 | LUY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2500 | $0.2900 | 11,000 | |
| 2020-02-04 | LUY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-02-03 | LUY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.0000 | 1,600 | |
| 2020-01-31 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-01-30 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-01-29 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-01-28 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-01-24 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-01-23 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-01-22 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3750 | 0 | |
| 2020-01-21 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-01-20 | LUY.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-01-17 | LUY.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.4200 | 10,000 | |
| 2020-01-16 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2020-01-15 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-01-14 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.4200 | 0 | |
| 2020-01-13 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.4200 | 0 | |
| 2020-01-10 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-09 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-08 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-07 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-06 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-03 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.3800 | 0 | |
| 2020-01-02 | LUY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.3800 | 0 |