Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | M01.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6300 | $0.6450 | 39,500 | |
| 2023-02-07 | M01.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6400 | 19,000 | |
| 2023-02-06 | M01.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 72,100 | |
| 2023-02-03 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 46,700 | |
| 2023-02-02 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6450 | 78,800 | |
| 2023-02-01 | M01.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 32,000 | |
| 2023-01-31 | M01.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 41,400 | |
| 2023-01-30 | M01.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 76,300 | |
| 2023-01-27 | M01.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6250 | $0.6400 | 202,200 | |
| 2023-01-26 | M01.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 132,100 | |
| 2023-01-25 | M01.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6300 | 163,100 | |
| 2023-01-20 | M01.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6300 | 157,700 | |
| 2023-01-19 | M01.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6300 | 312,000 | |
| 2023-01-18 | M01.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 66,600 | |
| 2023-01-17 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 126,000 | |
| 2023-01-16 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 97,900 | |
| 2023-01-13 | M01.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 252,300 | |
| 2023-01-12 | M01.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6400 | 0 | |
| 2023-01-11 | M01.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6200 | $0.6450 | 57,000 | |
| 2023-01-10 | M01.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 5,200 | |
| 2023-01-09 | M01.SI | SGD | $0.6100 | $0.6100 | $0.6700 | $0.6150 | $0.6450 | 181,900 | |
| 2023-01-06 | M01.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6450 | 0 | |
| 2023-01-05 | M01.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6450 | 2,100 | |
| 2023-01-04 | M01.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6250 | $0.6450 | 1,800 | |
| 2023-01-03 | M01.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6450 | 10,000 | |
| 2022-12-30 | M01.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 33,000 | |
| 2022-12-29 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6400 | 120,000 | |
| 2022-12-28 | M01.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 148,200 | |
| 2022-12-27 | M01.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 56,100 | |
| 2022-12-23 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6500 | 10,700 | |
| 2022-12-22 | M01.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2022-12-21 | M01.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6450 | 0 | |
| 2022-12-20 | M01.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2022-12-19 | M01.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 29,000 | |
| 2022-12-16 | M01.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6500 | 20,000 | |
| 2022-12-15 | M01.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2022-12-14 | M01.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 39,700 | |
| 2022-12-13 | M01.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6500 | 19,600 | |
| 2022-12-12 | M01.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6500 | 81,200 | |
| 2022-12-09 | M01.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 14,900 | |
| 2022-12-08 | M01.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6500 | 56,000 | |
| 2022-12-07 | M01.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6350 | $0.6500 | 8,700 | |
| 2022-12-06 | M01.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 93,200 | |
| 2022-12-05 | M01.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 72,000 | |
| 2022-12-02 | M01.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 50,000 | |
| 2022-12-01 | M01.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 38,100 | |
| 2022-11-30 | M01.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6400 | $0.6500 | 0 | |
| 2022-11-29 | M01.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6300 | $0.6400 | 10,000 | |
| 2022-11-28 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6500 | 2,400 | |
| 2022-11-25 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6500 | 60,000 |