Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 63,600 | |
| 2024-08-06 | M01.SI | SGD | $0.4150 | $0.2900 | $0.4350 | $0.4100 | $0.4150 | 389,500 | |
| 2024-08-05 | M01.SI | SGD | XD | $0.4400 | $0.4300 | $0.4550 | $0.4350 | $0.4450 | 98,600 |
| 2024-08-02 | M01.SI | SGD | XD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 153,000 |
| 2024-08-01 | M01.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 47,500 |
| 2024-07-31 | M01.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 116,000 |
| 2024-07-30 | M01.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 106,600 |
| 2024-07-29 | M01.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 40,000 |
| 2024-07-26 | M01.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 48,400 |
| 2024-07-25 | M01.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 75,200 |
| 2024-07-24 | M01.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 154,800 |
| 2024-07-23 | M01.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 136,100 |
| 2024-07-22 | M01.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 53,700 |
| 2024-07-19 | M01.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 |
| 2024-07-18 | M01.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 150,400 |
| 2024-07-17 | M01.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 6,000 |
| 2024-07-16 | M01.SI | SGD | CD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 7,000 |
| 2024-07-15 | M01.SI | SGD | CD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.5000 | 99,800 |
| 2024-07-12 | M01.SI | SGD | CD | $0.4900 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 50,400 |
| 2024-07-11 | M01.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5050 | 10,000 |
| 2024-07-10 | M01.SI | SGD | CD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 52,300 |
| 2024-07-09 | M01.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 |
| 2024-07-08 | M01.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.5000 | $0.5050 | 277,000 |
| 2024-07-05 | M01.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 105,200 |
| 2024-07-04 | M01.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 259,100 |
| 2024-07-03 | M01.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 251,300 | |
| 2024-07-02 | M01.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 132,000 | |
| 2024-07-01 | M01.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4600 | $0.4800 | 296,200 | |
| 2024-06-28 | M01.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 58,000 | |
| 2024-06-27 | M01.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 43,700 | |
| 2024-06-26 | M01.SI | SGD | $0.4700 | $0.4250 | $0.4850 | $0.4700 | $0.4800 | 191,200 | |
| 2024-06-25 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 11,400 | |
| 2024-06-24 | M01.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4950 | 10,000 | |
| 2024-06-21 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4950 | 31,600 | |
| 2024-06-20 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 200 | |
| 2024-06-19 | M01.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 37,500 | |
| 2024-06-18 | M01.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 27,500 | |
| 2024-06-14 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 14,400 | |
| 2024-06-13 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4950 | 65,100 | |
| 2024-06-12 | M01.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4800 | $0.5050 | 78,100 | |
| 2024-06-11 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4850 | $0.4950 | 32,000 | |
| 2024-06-10 | M01.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 42,100 | |
| 2024-06-07 | M01.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 24,200 | |
| 2024-06-06 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 73,900 | |
| 2024-06-05 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 90,200 | |
| 2024-06-04 | M01.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 157,000 | |
| 2024-06-03 | M01.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 20,800 | |
| 2024-05-31 | M01.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 61,600 | |
| 2024-05-30 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 91,800 | |
| 2024-05-29 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5200 | $0.5000 | $0.5050 | 256,400 |