Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | M01.SI | SGD | $0.6400 | $0.6250 | $0.6500 | $0.6350 | $0.6400 | 88,100 | |
| 2022-11-23 | M01.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6350 | 0 | |
| 2022-11-22 | M01.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 24,700 | |
| 2022-11-21 | M01.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.6250 | $0.6500 | 0 | |
| 2022-11-18 | M01.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 20,000 | |
| 2022-11-17 | M01.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 162,000 | |
| 2022-11-16 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 105,000 | |
| 2022-11-15 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6500 | 15,000 | |
| 2022-11-14 | M01.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 45,000 | |
| 2022-11-11 | M01.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6550 | 67,100 | |
| 2022-11-10 | M01.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6500 | 0 | |
| 2022-11-09 | M01.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 8,400 | |
| 2022-11-08 | M01.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6350 | $0.6500 | 12,000 | |
| 2022-11-07 | M01.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 20,000 | |
| 2022-11-04 | M01.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 50,000 | |
| 2022-11-03 | M01.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 20,300 | |
| 2022-11-02 | M01.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6400 | $0.6500 | 44,000 | |
| 2022-11-01 | M01.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6350 | $0.6500 | 98,800 | |
| 2022-10-31 | M01.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6350 | $0.6700 | 17,300 | |
| 2022-10-28 | M01.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6450 | $0.6700 | 0 | |
| 2022-10-27 | M01.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6550 | 0 | |
| 2022-10-26 | M01.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2022-10-25 | M01.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.6350 | $0.6600 | 0 | |
| 2022-10-21 | M01.SI | SGD | $0.6450 | $0.6450 | $0.6800 | $0.6450 | $0.6600 | 114,000 | |
| 2022-10-20 | M01.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.6500 | 0 | |
| 2022-10-19 | M01.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6450 | 36,300 | |
| 2022-10-18 | M01.SI | SGD | $0.6200 | $0.6200 | $0.6550 | $0.6400 | $0.6650 | 23,000 | |
| 2022-10-17 | M01.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6700 | 21,200 | |
| 2022-10-14 | M01.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6700 | $0.6750 | 0 | |
| 2022-10-13 | M01.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6750 | 5,000 | |
| 2022-10-12 | M01.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6600 | $0.6750 | 0 | |
| 2022-10-11 | M01.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6550 | $0.6750 | 0 | |
| 2022-10-10 | M01.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 49,400 | |
| 2022-10-07 | M01.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6700 | $0.6850 | 26,700 | |
| 2022-10-06 | M01.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6650 | $0.6850 | 11,000 | |
| 2022-10-05 | M01.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.6750 | $0.6950 | 51,300 | |
| 2022-10-04 | M01.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.7000 | 25,900 | |
| 2022-10-03 | M01.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.6700 | 10,200 | |
| 2022-09-30 | M01.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 43,500 | |
| 2022-09-29 | M01.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 94,500 | |
| 2022-09-28 | M01.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6800 | 155,300 | |
| 2022-09-27 | M01.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 43,700 | |
| 2022-09-26 | M01.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.7050 | 61,000 | |
| 2022-09-23 | M01.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 15,500 | |
| 2022-09-22 | M01.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 24,000 | |
| 2022-09-21 | M01.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7200 | 53,400 | |
| 2022-09-20 | M01.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 4,200 | |
| 2022-09-19 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.7100 | 23,000 | |
| 2022-09-16 | M01.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7200 | 25,700 | |
| 2022-09-15 | M01.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7000 | $0.7050 | 31,800 |