Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | M01.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7200 | 39,100 | |
| 2022-09-13 | M01.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7200 | 26,500 | |
| 2022-09-12 | M01.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 140,100 | |
| 2022-09-09 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7050 | $0.7150 | 380,300 | |
| 2022-09-08 | M01.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 5,000 | |
| 2022-09-07 | M01.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 25,300 | |
| 2022-09-06 | M01.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 10,200 | |
| 2022-09-05 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 122,000 | |
| 2022-09-02 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 23,000 | |
| 2022-09-01 | M01.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2022-08-31 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 117,400 | |
| 2022-08-30 | M01.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2022-08-29 | M01.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 47,000 | |
| 2022-08-26 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 1,000 | |
| 2022-08-25 | M01.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2022-08-24 | M01.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7350 | 0 | |
| 2022-08-23 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7350 | 12,000 | |
| 2022-08-22 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7400 | 24,000 | |
| 2022-08-19 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 35,000 | |
| 2022-08-18 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7400 | 5,100 | |
| 2022-08-17 | M01.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7500 | 63,500 | |
| 2022-08-16 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 40,700 | |
| 2022-08-15 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7150 | $0.7300 | 6,000 | |
| 2022-08-12 | M01.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7450 | 36,800 | |
| 2022-08-11 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7500 | 69,100 | |
| 2022-08-10 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 10,000 | |
| 2022-08-08 | M01.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 43,300 | |
| 2022-08-05 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7150 | $0.7300 | 87,500 | |
| 2022-08-04 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7350 | 34,500 | |
| 2022-08-03 | M01.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7250 | 25,000 | |
| 2022-08-02 | M01.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7150 | $0.7400 | 0 | |
| 2022-08-01 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 26,000 | |
| 2022-07-29 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7150 | $0.7350 | 132,000 | |
| 2022-07-28 | M01.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.7300 | 0 | |
| 2022-07-27 | M01.SI | SGD | XD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7300 | 21,400 |
| 2022-07-26 | M01.SI | SGD | XD | $0.7050 | $0.7050 | $0.7300 | $0.7250 | $0.7350 | 12,000 |
| 2022-07-25 | M01.SI | SGD | CD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7700 | 99,800 |
| 2022-07-22 | M01.SI | SGD | CD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 86,400 |
| 2022-07-21 | M01.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7500 | $0.7650 | 61,000 |
| 2022-07-20 | M01.SI | SGD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 42,900 |
| 2022-07-19 | M01.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 136,000 |
| 2022-07-18 | M01.SI | SGD | CD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 61,200 |
| 2022-07-15 | M01.SI | SGD | CD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 25,000 |
| 2022-07-14 | M01.SI | SGD | CD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 80,000 |
| 2022-07-13 | M01.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7650 | 35,000 |
| 2022-07-12 | M01.SI | SGD | CD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 50,200 |
| 2022-07-08 | M01.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 94,000 |
| 2022-07-07 | M01.SI | SGD | CD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 126,000 |
| 2022-07-06 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 80,000 | |
| 2022-07-05 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 25,200 |