Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 29,100 | |
| 2022-07-01 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7350 | $0.7600 | 5,300 | |
| 2022-06-30 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7400 | $0.7500 | 2,400 | |
| 2022-06-29 | M01.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7350 | $0.7650 | 3,500 | |
| 2022-06-28 | M01.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.7350 | $0.7550 | 0 | |
| 2022-06-27 | M01.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7400 | $0.7500 | 20,100 | |
| 2022-06-24 | M01.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2022-06-23 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 10,000 | |
| 2022-06-22 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7500 | 10,000 | |
| 2022-06-21 | M01.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7500 | 0 | |
| 2022-06-20 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7500 | 25,000 | |
| 2022-06-17 | M01.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7400 | $0.7450 | 36,000 | |
| 2022-06-16 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 28,300 | |
| 2022-06-15 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 28,700 | |
| 2022-06-14 | M01.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7400 | $0.7550 | 118,000 | |
| 2022-06-13 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 55,400 | |
| 2022-06-10 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7600 | $0.7650 | 42,900 | |
| 2022-06-09 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 200 | |
| 2022-06-08 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7600 | 59,800 | |
| 2022-06-07 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7550 | $0.7600 | 15,000 | |
| 2022-06-06 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 170,100 | |
| 2022-06-03 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 22,500 | |
| 2022-06-02 | M01.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 | |
| 2022-06-01 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 5,000 | |
| 2022-05-31 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7650 | $0.7900 | 21,800 | |
| 2022-05-30 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 48,000 | |
| 2022-05-27 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 109,700 | |
| 2022-05-26 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 2,000 | |
| 2022-05-25 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 192,700 | |
| 2022-05-24 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7650 | 111,700 | |
| 2022-05-23 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7650 | 82,000 | |
| 2022-05-20 | M01.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7750 | 0 | |
| 2022-05-19 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7700 | 21,400 | |
| 2022-05-18 | M01.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7800 | 14,800 | |
| 2022-05-17 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 23,200 | |
| 2022-05-13 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7450 | $0.7750 | 7,000 | |
| 2022-05-12 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7650 | 61,000 | |
| 2022-05-11 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 45,000 | |
| 2022-05-10 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7750 | 35,000 | |
| 2022-05-09 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 20,000 | |
| 2022-05-06 | M01.SI | SGD | $0.7900 | $0.7600 | $0.7950 | $0.7700 | $0.7900 | 284,700 | |
| 2022-05-05 | M01.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7800 | $0.7850 | 82,100 | |
| 2022-05-04 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7750 | 6,000 | |
| 2022-04-29 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7900 | 73,900 | |
| 2022-04-28 | M01.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7750 | $0.7900 | 40,000 | |
| 2022-04-27 | M01.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 226,400 | |
| 2022-04-26 | M01.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7650 | $0.7850 | 73,000 | |
| 2022-04-25 | M01.SI | SGD | $0.7850 | $0.7600 | $0.7850 | $0.7850 | $0.7900 | 205,600 | |
| 2022-04-22 | M01.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7650 | $0.7800 | 288,400 | |
| 2022-04-21 | M01.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 246,900 |