Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | M01.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7500 | 102,500 | |
| 2021-02-09 | M01.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7450 | $0.7500 | 620,400 | |
| 2021-02-08 | M01.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 40,000 | |
| 2021-02-05 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7400 | 4,000 | |
| 2021-02-04 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7400 | 43,500 | |
| 2021-02-03 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7350 | 53,500 | |
| 2021-02-02 | M01.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.7250 | $0.7400 | 0 | |
| 2021-02-01 | M01.SI | SGD | $0.7250 | $0.7000 | $0.7600 | $0.7250 | $0.7450 | 193,400 | |
| 2021-01-29 | M01.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 80,200 | |
| 2021-01-28 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7550 | 6,400 | |
| 2021-01-27 | M01.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7400 | $0.7600 | 6,100 | |
| 2021-01-26 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7300 | $0.7600 | 26,300 | |
| 2021-01-25 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7650 | $0.7300 | $0.7600 | 214,500 | |
| 2021-01-22 | M01.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 68,900 | |
| 2021-01-21 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 135,900 | |
| 2021-01-20 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 102,400 | |
| 2021-01-19 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 82,100 | |
| 2021-01-18 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7700 | 0 | |
| 2021-01-15 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7650 | 0 | |
| 2021-01-14 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7650 | 22,000 | |
| 2021-01-13 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7800 | 23,100 | |
| 2021-01-12 | M01.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 45,000 | |
| 2021-01-11 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7500 | $0.7600 | 11,000 | |
| 2021-01-08 | M01.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 7,200 | |
| 2021-01-07 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 58,000 | |
| 2021-01-06 | M01.SI | SGD | $0.7700 | $0.7450 | $0.7700 | $0.7700 | $0.7750 | 90,700 | |
| 2021-01-05 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 78,400 | |
| 2021-01-04 | M01.SI | SGD | $0.7650 | $0.7200 | $0.7650 | $0.7550 | $0.7700 | 319,200 | |
| 2020-12-31 | M01.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 39,200 | |
| 2020-12-30 | M01.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 33,800 | |
| 2020-12-29 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 400 | |
| 2020-12-28 | M01.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7250 | 700 | |
| 2020-12-24 | M01.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2020-12-23 | M01.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7200 | 66,500 | |
| 2020-12-22 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 23,200 | |
| 2020-12-21 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 136,000 | |
| 2020-12-18 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 55,400 | |
| 2020-12-17 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 137,200 | |
| 2020-12-16 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 99,400 | |
| 2020-12-15 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 11,000 | |
| 2020-12-14 | M01.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 51,400 | |
| 2020-12-11 | M01.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7100 | $0.7200 | 42,000 | |
| 2020-12-10 | M01.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 67,100 | |
| 2020-12-09 | M01.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.7150 | 126,000 | |
| 2020-12-08 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 98,000 | |
| 2020-12-07 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7250 | 12,000 | |
| 2020-12-04 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7250 | 34,700 | |
| 2020-12-03 | M01.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2020-12-02 | M01.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.7250 | 20,000 | |
| 2020-12-01 | M01.SI | SGD | $0.6950 | $0.6900 | $0.7450 | $0.6950 | $0.7250 | 141,700 |