Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | M01.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-12-30 | M01.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2021-12-29 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 45,900 | |
| 2021-12-28 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2021-12-27 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 43,500 | |
| 2021-12-24 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 20,000 | |
| 2021-12-23 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 10,000 | |
| 2021-12-22 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 100 | |
| 2021-12-21 | M01.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7600 | 50,200 | |
| 2021-12-20 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7650 | 51,500 | |
| 2021-12-17 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 13,900 | |
| 2021-12-16 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 147,100 | |
| 2021-12-15 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7600 | 30,700 | |
| 2021-12-14 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7500 | $0.7600 | 60,500 | |
| 2021-12-13 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2021-12-10 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 74,900 | |
| 2021-12-09 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7700 | 10,000 | |
| 2021-12-08 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7650 | 15,000 | |
| 2021-12-07 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 33,300 | |
| 2021-12-06 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 55,800 | |
| 2021-12-03 | M01.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 | |
| 2021-12-02 | M01.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7550 | $0.7700 | 125,100 | |
| 2021-12-01 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2021-11-30 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 132,100 | |
| 2021-11-29 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 48,700 | |
| 2021-11-26 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 169,300 | |
| 2021-11-25 | M01.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 121,100 | |
| 2021-11-24 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 165,400 | |
| 2021-11-23 | M01.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 183,000 | |
| 2021-11-22 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 323,100 | |
| 2021-11-19 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 180,000 | |
| 2021-11-18 | M01.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 112,000 | |
| 2021-11-17 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 195,500 | |
| 2021-11-16 | M01.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 80,800 | |
| 2021-11-15 | M01.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 203,400 | |
| 2021-11-12 | M01.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 250,300 | |
| 2021-11-11 | M01.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 114,100 | |
| 2021-11-10 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 10,800 | |
| 2021-11-09 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 112,000 | |
| 2021-11-08 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 221,700 | |
| 2021-11-05 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 429,700 | |
| 2021-11-03 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 136,300 | |
| 2021-11-02 | M01.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 469,700 | |
| 2021-11-01 | M01.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 101,800 | |
| 2021-10-29 | M01.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7500 | $0.7650 | 52,000 | |
| 2021-10-28 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 32,100 | |
| 2021-10-27 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 62,600 | |
| 2021-10-26 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7600 | 2,900 | |
| 2021-10-25 | M01.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 78,700 | |
| 2021-10-22 | M01.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7450 | $0.7550 | 60,200 |