Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | M01.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 45,200 | |
| 2020-11-27 | M01.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.7000 | $0.7100 | 22,900 | |
| 2020-11-26 | M01.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 118,300 | |
| 2020-11-25 | M01.SI | SGD | $0.6900 | $0.6600 | $0.7400 | $0.6850 | $0.6900 | 840,500 | |
| 2020-11-24 | M01.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.7000 | $0.7250 | 190,000 | |
| 2020-11-23 | M01.SI | SGD | $0.6700 | $0.6400 | $0.6850 | $0.6600 | $0.6700 | 793,300 | |
| 2020-11-20 | M01.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 150,000 | |
| 2020-11-19 | M01.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6700 | $0.6900 | 36,000 | |
| 2020-11-18 | M01.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 7,500 | |
| 2020-11-17 | M01.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6700 | $0.6800 | 34,800 | |
| 2020-11-16 | M01.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.6600 | $0.6800 | 89,400 | |
| 2020-11-13 | M01.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 26,400 | |
| 2020-11-12 | M01.SI | SGD | $0.6500 | $0.6250 | $0.6550 | $0.6500 | $0.6600 | 75,600 | |
| 2020-11-11 | M01.SI | SGD | $0.6400 | $0.6250 | $0.6650 | $0.6350 | $0.6600 | 37,000 | |
| 2020-11-10 | M01.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 87,600 | |
| 2020-11-09 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 56,700 | |
| 2020-11-06 | M01.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 21,600 | |
| 2020-11-05 | M01.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 127,100 | |
| 2020-11-04 | M01.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6200 | 420,400 | |
| 2020-11-03 | M01.SI | SGD | $0.6100 | $0.6000 | $0.6500 | $0.6100 | $0.6300 | 945,300 | |
| 2020-11-02 | M01.SI | SGD | $0.6400 | $0.6100 | $0.6700 | $0.6200 | $0.6400 | 614,300 | |
| 2020-10-30 | M01.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7100 | 56,500 | |
| 2020-10-29 | M01.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7100 | 13,300 | |
| 2020-10-28 | M01.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.7100 | 13,600 | |
| 2020-10-27 | M01.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7250 | 100 | |
| 2020-10-26 | M01.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 45,600 | |
| 2020-10-23 | M01.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7250 | 100 | |
| 2020-10-22 | M01.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7250 | 5,500 | |
| 2020-10-21 | M01.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 4,400 | |
| 2020-10-20 | M01.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.7000 | $0.7250 | 11,100 | |
| 2020-10-19 | M01.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2020-10-16 | M01.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7100 | $0.7300 | 64,900 | |
| 2020-10-15 | M01.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 221,000 | |
| 2020-10-14 | M01.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2020-10-13 | M01.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.7000 | $0.7200 | 55,500 | |
| 2020-10-12 | M01.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.7050 | $0.7250 | 67,900 | |
| 2020-10-09 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6850 | $0.7350 | 0 | |
| 2020-10-08 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.6950 | $0.7400 | 300 | |
| 2020-10-07 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6900 | $0.7400 | 100 | |
| 2020-10-06 | M01.SI | SGD | $0.6850 | $0.6850 | $0.7200 | $0.6850 | $0.7650 | 96,800 | |
| 2020-10-05 | M01.SI | SGD | $0.7200 | $0.6800 | $0.7300 | $0.6800 | $0.7200 | 40,800 | |
| 2020-10-02 | M01.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7650 | 0 | |
| 2020-10-01 | M01.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.7000 | $0.7650 | 11,100 | |
| 2020-09-30 | M01.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2020-09-29 | M01.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7500 | 0 | |
| 2020-09-28 | M01.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7500 | 34,500 | |
| 2020-09-25 | M01.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 5,200 | |
| 2020-09-24 | M01.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.7500 | 13,300 | |
| 2020-09-23 | M01.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2020-09-22 | M01.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 500 |