Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 278,300 | |
| 2022-04-07 | M01.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 119,200 | |
| 2022-04-06 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 50,000 | |
| 2022-04-05 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7500 | $0.7550 | 182,500 | |
| 2022-04-04 | M01.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 103,800 | |
| 2022-04-01 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 205,200 | |
| 2022-03-31 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2022-03-30 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 24,000 | |
| 2022-03-29 | M01.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 86,400 | |
| 2022-03-28 | M01.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7600 | $0.7700 | 79,200 | |
| 2022-03-25 | M01.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 31,200 | |
| 2022-03-24 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 83,000 | |
| 2022-03-23 | M01.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 65,000 | |
| 2022-03-22 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 73,600 | |
| 2022-03-21 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 88,800 | |
| 2022-03-18 | M01.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.7250 | $0.7350 | 100 | |
| 2022-03-17 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7200 | $0.7300 | 100 | |
| 2022-03-16 | M01.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7200 | $0.7250 | 1,000 | |
| 2022-03-15 | M01.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 139,300 | |
| 2022-03-14 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.7250 | $0.7300 | 55,100 | |
| 2022-03-11 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 20,100 | |
| 2022-03-10 | M01.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 80,500 | |
| 2022-03-09 | M01.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7100 | $0.7400 | 200,800 | |
| 2022-03-08 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 99,700 | |
| 2022-03-07 | M01.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7350 | $0.7450 | 106,000 | |
| 2022-03-04 | M01.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 121,400 | |
| 2022-03-03 | M01.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7600 | 81,000 | |
| 2022-03-02 | M01.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7400 | $0.7550 | 110,000 | |
| 2022-03-01 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7550 | $0.7600 | 135,000 | |
| 2022-02-28 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7400 | $0.7550 | 20,200 | |
| 2022-02-25 | M01.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 8,200 | |
| 2022-02-24 | M01.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 274,300 | |
| 2022-02-23 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7600 | 76,100 | |
| 2022-02-22 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 33,000 | |
| 2022-02-21 | M01.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7500 | $0.7750 | 100 | |
| 2022-02-18 | M01.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 23,100 | |
| 2022-02-17 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7550 | $0.7650 | 100 | |
| 2022-02-16 | M01.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7500 | $0.7650 | 5,100 | |
| 2022-02-15 | M01.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7550 | $0.7600 | 16,300 | |
| 2022-02-14 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 10,000 | |
| 2022-02-11 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 58,200 | |
| 2022-02-10 | M01.SI | SGD | $0.7600 | $0.7400 | $0.7700 | $0.7550 | $0.7650 | 43,900 | |
| 2022-02-09 | M01.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7600 | $0.7700 | 5,100 | |
| 2022-02-08 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 14,000 | |
| 2022-02-07 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7600 | 30,000 | |
| 2022-02-04 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7550 | 27,200 | |
| 2022-02-03 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7650 | 136,300 | |
| 2022-01-31 | M01.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2022-01-28 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7550 | 212,500 | |
| 2022-01-27 | M01.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7500 | 142,900 |