Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | M01.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 111,100 | |
| 2020-09-18 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 22,200 | |
| 2020-09-17 | M01.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7250 | 67,500 | |
| 2020-09-16 | M01.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 21,200 | |
| 2020-09-15 | M01.SI | SGD | XD | $0.7200 | $0.0000 | $0.0000 | $0.7150 | $0.7250 | 0 |
| 2020-09-14 | M01.SI | SGD | XD | $0.7200 | $0.7000 | $0.7300 | $0.7150 | $0.7200 | 50,400 |
| 2020-09-11 | M01.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 124,200 |
| 2020-09-10 | M01.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 71,700 |
| 2020-09-09 | M01.SI | SGD | CD | $0.7500 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 21,700 |
| 2020-09-08 | M01.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 60,300 |
| 2020-09-07 | M01.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 91,100 |
| 2020-09-04 | M01.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7600 | 52,000 |
| 2020-09-03 | M01.SI | SGD | CD | $0.7600 | $0.7450 | $0.7600 | $0.7450 | $0.7700 | 10,100 |
| 2020-09-02 | M01.SI | SGD | CD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7750 | 1,500 |
| 2020-09-01 | M01.SI | SGD | CD | $0.7350 | $0.7350 | $0.7350 | $0.7350 | $0.7600 | 200 |
| 2020-08-31 | M01.SI | SGD | CD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.7600 | 85,600 |
| 2020-08-28 | M01.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7500 | $0.7550 | 81,500 |
| 2020-08-27 | M01.SI | SGD | CD | $0.7600 | $0.7200 | $0.7700 | $0.7400 | $0.7600 | 57,500 |
| 2020-08-26 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7200 | $0.7350 | 25,500 | |
| 2020-08-25 | M01.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 54,400 | |
| 2020-08-24 | M01.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 106,400 | |
| 2020-08-21 | M01.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7600 | 0 | |
| 2020-08-20 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7200 | $0.7450 | 30,400 | |
| 2020-08-19 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7200 | $0.7750 | 200 | |
| 2020-08-18 | M01.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.7700 | 0 | |
| 2020-08-17 | M01.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7750 | 33,700 | |
| 2020-08-14 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7450 | 20,500 | |
| 2020-08-13 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7450 | 600 | |
| 2020-08-12 | M01.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7500 | 10,700 | |
| 2020-08-11 | M01.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 4,100 | |
| 2020-08-07 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7400 | $0.7450 | 16,000 | |
| 2020-08-06 | M01.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.7350 | $0.7450 | 5,700 | |
| 2020-08-05 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 19,000 | |
| 2020-08-04 | M01.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7600 | 15,300 | |
| 2020-08-03 | M01.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7300 | $0.7450 | 16,200 | |
| 2020-07-30 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7350 | $0.7600 | 17,000 | |
| 2020-07-29 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7350 | $0.7700 | 53,000 | |
| 2020-07-28 | M01.SI | SGD | $0.7500 | $0.7200 | $0.7500 | $0.7350 | $0.7500 | 33,200 | |
| 2020-07-27 | M01.SI | SGD | $0.7100 | $0.7100 | $0.7600 | $0.7200 | $0.7650 | 800 | |
| 2020-07-24 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7250 | $0.7650 | 20,000 | |
| 2020-07-23 | M01.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7300 | $0.7650 | 0 | |
| 2020-07-22 | M01.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7650 | 20,000 | |
| 2020-07-21 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7650 | 11,000 | |
| 2020-07-20 | M01.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2020-07-17 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7450 | $0.7550 | 63,100 | |
| 2020-07-16 | M01.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2020-07-15 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 21,000 | |
| 2020-07-14 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 3,200 | |
| 2020-07-13 | M01.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7450 | $0.7650 | 53,200 | |
| 2020-07-09 | M01.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7500 | $0.7800 | 74,700 |