Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | M01.SI | SGD | $0.7650 | $0.7250 | $0.7800 | $0.7500 | $0.7700 | 21,000 | |
| 2020-07-07 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2020-07-06 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2020-07-03 | M01.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7400 | $0.7500 | 102,300 | |
| 2020-07-02 | M01.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7350 | $0.7500 | 62,500 | |
| 2020-07-01 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7600 | 0 | |
| 2020-06-30 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.7600 | 0 | |
| 2020-06-29 | M01.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.7500 | 68,700 | |
| 2020-06-26 | M01.SI | SGD | $0.7400 | $0.7200 | $0.7600 | $0.7350 | $0.7600 | 142,000 | |
| 2020-06-25 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7400 | $0.7450 | 69,000 | |
| 2020-06-24 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7700 | 13,500 | |
| 2020-06-23 | M01.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7500 | $0.7550 | 0 | |
| 2020-06-22 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.7550 | 56,100 | |
| 2020-06-19 | M01.SI | SGD | $0.7800 | $0.7450 | $0.7800 | $0.7600 | $0.7800 | 10,500 | |
| 2020-06-18 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7550 | $0.7650 | 8,300 | |
| 2020-06-17 | M01.SI | SGD | $0.7600 | $0.7400 | $0.7700 | $0.7500 | $0.7600 | 95,700 | |
| 2020-06-16 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 100,500 | |
| 2020-06-15 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 41,200 | |
| 2020-06-12 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 184,500 | |
| 2020-06-11 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.7500 | $0.7600 | 77,700 | |
| 2020-06-10 | M01.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7850 | $0.7900 | 53,500 | |
| 2020-06-09 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7900 | $0.7650 | $0.7800 | 138,100 | |
| 2020-06-08 | M01.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 135,800 | |
| 2020-06-05 | M01.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7700 | $0.7900 | 96,200 | |
| 2020-06-04 | M01.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7800 | 124,300 | |
| 2020-06-03 | M01.SI | SGD | $0.7750 | $0.7500 | $0.7800 | $0.7700 | $0.7750 | 91,900 | |
| 2020-06-02 | M01.SI | SGD | $0.7700 | $0.7200 | $0.7700 | $0.7600 | $0.7700 | 18,900 | |
| 2020-06-01 | M01.SI | SGD | $0.7550 | $0.7350 | $0.7600 | $0.7450 | $0.7550 | 52,900 | |
| 2020-05-29 | M01.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7300 | $0.7450 | 180,700 | |
| 2020-05-28 | M01.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 14,000 | |
| 2020-05-27 | M01.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 59,700 | |
| 2020-05-26 | M01.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7000 | $0.7100 | 35,600 | |
| 2020-05-22 | M01.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 21,000 | |
| 2020-05-21 | M01.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6900 | $0.7050 | 47,000 | |
| 2020-05-20 | M01.SI | SGD | $0.6950 | $0.6800 | $0.7200 | $0.6950 | $0.7000 | 18,200 | |
| 2020-05-19 | M01.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 84,400 | |
| 2020-05-18 | M01.SI | SGD | $0.6850 | $0.6600 | $0.7000 | $0.6850 | $0.6900 | 53,000 | |
| 2020-05-15 | M01.SI | SGD | $0.6800 | $0.6750 | $0.7150 | $0.6800 | $0.6850 | 44,300 | |
| 2020-05-14 | M01.SI | SGD | $0.6850 | $0.6700 | $0.7100 | $0.6750 | $0.6850 | 165,400 | |
| 2020-05-13 | M01.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.6850 | $0.7000 | 23,000 | |
| 2020-05-12 | M01.SI | SGD | $0.6900 | $0.6700 | $0.7000 | $0.6900 | $0.7000 | 17,800 | |
| 2020-05-11 | M01.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 30,200 | |
| 2020-05-08 | M01.SI | SGD | $0.6850 | $0.6600 | $0.7200 | $0.6850 | $0.7000 | 99,200 | |
| 2020-05-06 | M01.SI | SGD | $0.7100 | $0.6700 | $0.7200 | $0.6900 | $0.7100 | 35,200 | |
| 2020-05-05 | M01.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 30,100 | |
| 2020-05-04 | M01.SI | SGD | $0.6850 | $0.6700 | $0.7050 | $0.6850 | $0.7050 | 16,200 | |
| 2020-04-30 | M01.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 55,200 | |
| 2020-04-29 | M01.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.7050 | 63,900 | |
| 2020-04-28 | M01.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2020-04-27 | M01.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 25,000 |