Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | M01.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6700 | $0.7000 | 12,000 | |
| 2020-04-23 | M01.SI | SGD | $0.7100 | $0.6700 | $0.7100 | $0.6800 | $0.7100 | 33,700 | |
| 2020-04-22 | M01.SI | SGD | $0.7000 | $0.6700 | $0.7100 | $0.6850 | $0.6900 | 42,400 | |
| 2020-04-21 | M01.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.7200 | 16,000 | |
| 2020-04-20 | M01.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.7100 | 84,300 | |
| 2020-04-17 | M01.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 131,200 | |
| 2020-04-16 | M01.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.7200 | 55,800 | |
| 2020-04-15 | M01.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 117,300 | |
| 2020-04-14 | M01.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6950 | $0.7050 | 190,500 | |
| 2020-04-13 | M01.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6600 | $0.6700 | 53,300 | |
| 2020-04-09 | M01.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6850 | $0.7150 | 362,100 | |
| 2020-04-08 | M01.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6500 | $0.6550 | 91,900 | |
| 2020-04-07 | M01.SI | SGD | $0.6650 | $0.6350 | $0.6650 | $0.6650 | $0.6800 | 168,900 | |
| 2020-04-06 | M01.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 103,000 | |
| 2020-04-03 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.6250 | $0.6300 | 229,500 | |
| 2020-04-02 | M01.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 25,400 | |
| 2020-04-01 | M01.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 128,200 | |
| 2020-03-31 | M01.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 34,800 | |
| 2020-03-30 | M01.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 38,400 | |
| 2020-03-27 | M01.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6650 | $0.6800 | 164,200 | |
| 2020-03-26 | M01.SI | SGD | $0.6550 | $0.6300 | $0.6600 | $0.6500 | $0.6600 | 157,700 | |
| 2020-03-25 | M01.SI | SGD | $0.6600 | $0.6200 | $0.6600 | $0.6500 | $0.7400 | 270,600 | |
| 2020-03-24 | M01.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6100 | $0.8500 | 299,500 | |
| 2020-03-23 | M01.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 70,200 | |
| 2020-03-20 | M01.SI | SGD | $0.6150 | $0.5900 | $0.6200 | $0.6150 | $0.6300 | 250,200 | |
| 2020-03-19 | M01.SI | SGD | $0.6000 | $0.5900 | $0.6300 | $0.6000 | $0.6050 | 229,100 | |
| 2020-03-18 | M01.SI | SGD | $0.6300 | $0.6300 | $0.6800 | $0.6250 | $0.6400 | 311,000 | |
| 2020-03-17 | M01.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6700 | $0.6800 | 171,400 | |
| 2020-03-16 | M01.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 163,100 | |
| 2020-03-13 | M01.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7100 | $0.7200 | 379,900 | |
| 2020-03-12 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.7450 | $0.7500 | 200,800 | |
| 2020-03-11 | M01.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.7850 | 87,600 | |
| 2020-03-10 | M01.SI | SGD | $0.7950 | $0.7800 | $0.8200 | $0.7900 | $0.7950 | 209,300 | |
| 2020-03-09 | M01.SI | SGD | $0.7800 | $0.7800 | $0.8400 | $0.7750 | $0.7800 | 449,800 | |
| 2020-03-06 | M01.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 173,600 | |
| 2020-03-05 | M01.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 19,600 | |
| 2020-03-04 | M01.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 12,100 | |
| 2020-03-03 | M01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8650 | 6,300 | |
| 2020-03-02 | M01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8700 | 128,500 | |
| 2020-02-28 | M01.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 175,600 | |
| 2020-02-27 | M01.SI | SGD | $0.8650 | $0.8650 | $0.8950 | $0.8650 | $0.8750 | 74,400 | |
| 2020-02-26 | M01.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 7,300 | |
| 2020-02-25 | M01.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8950 | 12,900 | |
| 2020-02-24 | M01.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 58,300 | |
| 2020-02-21 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8800 | $0.9000 | 154,300 | |
| 2020-02-20 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9050 | 500 | |
| 2020-02-19 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 76,900 | |
| 2020-02-18 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9050 | 300 | |
| 2020-02-17 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8650 | $0.9000 | 38,000 | |
| 2020-02-14 | M01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8850 | $0.9000 | 61,800 |