Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | M01.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.9400 | 13,300 | |
| 2020-02-12 | M01.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8800 | 205,300 | |
| 2020-02-11 | M01.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8750 | $0.8900 | 5,000 | |
| 2020-02-10 | M01.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 112,200 | |
| 2020-02-07 | M01.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 56,300 | |
| 2020-02-06 | M01.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.9000 | $0.9050 | 159,500 | |
| 2020-02-05 | M01.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 212,900 | |
| 2020-02-04 | M01.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8900 | 99,400 | |
| 2020-02-03 | M01.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 163,700 | |
| 2020-01-31 | M01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 124,500 | |
| 2020-01-30 | M01.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 121,000 | |
| 2020-01-29 | M01.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 64,600 | |
| 2020-01-28 | M01.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9100 | $0.9500 | 104,700 | |
| 2020-01-24 | M01.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 7,200 | |
| 2020-01-23 | M01.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 28,000 | |
| 2020-01-22 | M01.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9250 | 35,700 | |
| 2020-01-21 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 45,600 | |
| 2020-01-20 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 19,000 | |
| 2020-01-17 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 361,700 | |
| 2020-01-16 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 19,600 | |
| 2020-01-15 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 486,900 | |
| 2020-01-14 | M01.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 363,500 | |
| 2020-01-13 | M01.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9400 | 47,600 | |
| 2020-01-10 | M01.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 24,100 | |
| 2020-01-09 | M01.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 78,200 | |
| 2020-01-08 | M01.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9500 | 23,100 | |
| 2020-01-07 | M01.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 15,000 | |
| 2020-01-06 | M01.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9250 | 19,400 | |
| 2020-01-03 | M01.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9350 | $0.9400 | 327,600 | |
| 2020-01-02 | M01.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9500 | 4,400 |