Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | M01.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 251,300 | |
| 2024-07-02 | M01.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 132,000 | |
| 2024-07-01 | M01.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4600 | $0.4800 | 296,200 | |
| 2024-06-28 | M01.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 58,000 | |
| 2024-06-27 | M01.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 43,700 | |
| 2024-06-26 | M01.SI | SGD | $0.4700 | $0.4250 | $0.4850 | $0.4700 | $0.4800 | 191,200 | |
| 2024-06-25 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 11,400 | |
| 2024-06-24 | M01.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4950 | 10,000 | |
| 2024-06-21 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4950 | 31,600 | |
| 2024-06-20 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 200 | |
| 2024-06-19 | M01.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 37,500 | |
| 2024-06-18 | M01.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 27,500 | |
| 2024-06-14 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 14,400 | |
| 2024-06-13 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4950 | 65,100 | |
| 2024-06-12 | M01.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4800 | $0.5050 | 78,100 | |
| 2024-06-11 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4850 | $0.4950 | 32,000 | |
| 2024-06-10 | M01.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 42,100 | |
| 2024-06-07 | M01.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 24,200 | |
| 2024-06-06 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 73,900 | |
| 2024-06-05 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 90,200 | |
| 2024-06-04 | M01.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 157,000 | |
| 2024-06-03 | M01.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 20,800 | |
| 2024-05-31 | M01.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 61,600 | |
| 2024-05-30 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 91,800 | |
| 2024-05-29 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5200 | $0.5000 | $0.5050 | 256,400 | |
| 2024-05-28 | M01.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.5000 | 68,600 | |
| 2024-05-27 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 45,700 | |
| 2024-05-24 | M01.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 33,200 | |
| 2024-05-23 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 77,400 | |
| 2024-05-21 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4750 | $0.4900 | 30,100 | |
| 2024-05-20 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4900 | 100 | |
| 2024-05-17 | M01.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 21,300 | |
| 2024-05-16 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4900 | 116,000 | |
| 2024-05-15 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4950 | 24,000 | |
| 2024-05-14 | M01.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4700 | $0.4850 | 75,800 | |
| 2024-05-13 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4900 | 59,400 | |
| 2024-05-10 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 28,700 | |
| 2024-05-09 | M01.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 23,000 | |
| 2024-05-08 | M01.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4950 | 23,100 | |
| 2024-05-07 | M01.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 168,000 | |
| 2024-05-06 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 96,800 | |
| 2024-05-03 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 96,000 | |
| 2024-05-02 | M01.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 246,000 | |
| 2024-04-30 | M01.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 24,400 | |
| 2024-04-29 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 5,700 | |
| 2024-04-26 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5050 | 14,400 | |
| 2024-04-25 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 7,000 | |
| 2024-04-24 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5050 | 3,000 | |
| 2024-04-23 | M01.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-04-22 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 35,400 |