Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | M01.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 123,900 | |
| 2025-06-11 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 170,000 | |
| 2025-06-10 | M01.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 196,100 | |
| 2025-06-09 | M01.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 215,500 | |
| 2025-06-06 | M01.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 384,600 | |
| 2025-06-05 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 68,100 | |
| 2025-06-04 | M01.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 253,400 | |
| 2025-06-03 | M01.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 493,900 | |
| 2025-06-02 | M01.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 293,400 | |
| 2025-05-30 | M01.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.4000 | 165,400 | |
| 2025-05-29 | M01.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 189,800 | |
| 2025-05-28 | M01.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 50,300 | |
| 2025-05-27 | M01.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-05-26 | M01.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 190,500 | |
| 2025-05-23 | M01.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 244,600 | |
| 2025-05-22 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 72,000 | |
| 2025-05-21 | M01.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 24,300 | |
| 2025-05-20 | M01.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.4050 | $0.4100 | 215,000 | |
| 2025-05-19 | M01.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 10,000 | |
| 2025-05-16 | M01.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 237,600 | |
| 2025-05-15 | M01.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 108,300 | |
| 2025-05-14 | M01.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 58,600 | |
| 2025-05-13 | M01.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 156,300 | |
| 2025-05-09 | M01.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 28,400 | |
| 2025-05-08 | M01.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 23,100 | |
| 2025-05-07 | M01.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 95,300 | |
| 2025-05-06 | M01.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 75,000 | |
| 2025-05-05 | M01.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 142,000 | |
| 2025-05-02 | M01.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 22,000 | |
| 2025-04-30 | M01.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 24,800 | |
| 2025-04-29 | M01.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 93,600 | |
| 2025-04-28 | M01.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 129,200 | |
| 2025-04-25 | M01.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 165,400 | |
| 2025-04-24 | M01.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 151,200 | |
| 2025-04-23 | M01.SI | SGD | $0.3750 | $0.3050 | $0.3750 | $0.3650 | $0.3750 | 212,800 | |
| 2025-04-22 | M01.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3850 | 151,400 | |
| 2025-04-21 | M01.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 25,400 | |
| 2025-04-17 | M01.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 69,200 | |
| 2025-04-16 | M01.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 18,000 | |
| 2025-04-15 | M01.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 145,700 | |
| 2025-04-14 | M01.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 3,000 | |
| 2025-04-11 | M01.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 6,000 | |
| 2025-04-10 | M01.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3850 | 19,100 | |
| 2025-04-09 | M01.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 110,300 | |
| 2025-04-08 | M01.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 57,800 | |
| 2025-04-07 | M01.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3600 | $0.3700 | 89,400 | |
| 2025-04-04 | M01.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 67,700 | |
| 2025-04-03 | M01.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 110,100 | |
| 2025-04-02 | M01.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 60,000 | |
| 2025-04-01 | M01.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 145,000 |