Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | M01.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 47,300 | |
| 2025-03-27 | M01.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 51,800 | |
| 2025-03-26 | M01.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 52,900 | |
| 2025-03-25 | M01.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 116,000 | |
| 2025-03-24 | M01.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 128,500 | |
| 2025-03-21 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 25,000 | |
| 2025-03-20 | M01.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4150 | 0 | |
| 2025-03-19 | M01.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 17,000 | |
| 2025-03-18 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 82,300 | |
| 2025-03-17 | M01.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 10,700 | |
| 2025-03-14 | M01.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 74,100 | |
| 2025-03-13 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 28,100 | |
| 2025-03-12 | M01.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 63,000 | |
| 2025-03-11 | M01.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.3950 | $0.4150 | 175,900 | |
| 2025-03-10 | M01.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 68,000 | |
| 2025-03-07 | M01.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 45,000 | |
| 2025-03-06 | M01.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 169,700 | |
| 2025-03-05 | M01.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4250 | 20,000 | |
| 2025-03-04 | M01.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2025-03-03 | M01.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4250 | $0.4300 | 139,500 | |
| 2025-02-28 | M01.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4050 | $0.4250 | 12,100 | |
| 2025-02-27 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 92,600 | |
| 2025-02-26 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 104,100 | |
| 2025-02-25 | M01.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 50,700 | |
| 2025-02-24 | M01.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 242,800 | |
| 2025-02-21 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 114,000 | |
| 2025-02-20 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 88,300 | |
| 2025-02-19 | M01.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 169,300 | |
| 2025-02-18 | M01.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4400 | 102,100 | |
| 2025-02-17 | M01.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 247,200 | |
| 2025-02-14 | M01.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 87,900 | |
| 2025-02-13 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4250 | 72,100 | |
| 2025-02-12 | M01.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 95,000 | |
| 2025-02-11 | M01.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4150 | 132,300 | |
| 2025-02-10 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4300 | 73,900 | |
| 2025-02-07 | M01.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 186,300 | |
| 2025-02-06 | M01.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 269,100 | |
| 2025-02-05 | M01.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4200 | $0.4400 | 123,800 | |
| 2025-02-04 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 4,200 | |
| 2025-02-03 | M01.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 19,800 | |
| 2025-01-31 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 10,000 | |
| 2025-01-28 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 1,000 | |
| 2025-01-27 | M01.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 95,000 | |
| 2025-01-24 | M01.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 18,000 | |
| 2025-01-23 | M01.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4450 | 105,900 | |
| 2025-01-22 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 32,000 | |
| 2025-01-21 | M01.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 3,000 | |
| 2025-01-20 | M01.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.4350 | $0.4500 | 159,200 | |
| 2025-01-17 | M01.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2025-01-16 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 52,400 |