Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2024-02-05 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-02-02 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 23,800 | |
| 2024-02-01 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 300 | |
| 2024-01-31 | M01.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 20,600 | |
| 2024-01-30 | M01.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,400 | |
| 2024-01-29 | M01.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5150 | 99,000 | |
| 2024-01-26 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2024-01-25 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5150 | 45,000 | |
| 2024-01-24 | M01.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.5000 | $0.5150 | 18,300 | |
| 2024-01-23 | M01.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 57,000 | |
| 2024-01-22 | M01.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 5,000 | |
| 2024-01-19 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5150 | 80,100 | |
| 2024-01-18 | M01.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2024-01-17 | M01.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2024-01-16 | M01.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 50,600 | |
| 2024-01-15 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5200 | 40,200 | |
| 2024-01-12 | M01.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5100 | 30,600 | |
| 2024-01-11 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5150 | 7,600 | |
| 2024-01-10 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 200,700 | |
| 2024-01-09 | M01.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5250 | 38,500 | |
| 2024-01-08 | M01.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 32,200 | |
| 2024-01-05 | M01.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2024-01-04 | M01.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 22,000 | |
| 2024-01-03 | M01.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 18,500 | |
| 2024-01-02 | M01.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5150 | $0.5300 | 113,200 | |
| 2023-12-29 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 300 | |
| 2023-12-28 | M01.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 120,400 | |
| 2023-12-27 | M01.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5250 | 44,000 | |
| 2023-12-26 | M01.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 600 | |
| 2023-12-22 | M01.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 54,200 | |
| 2023-12-21 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 50,300 | |
| 2023-12-20 | M01.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.5200 | $0.5300 | 96,300 | |
| 2023-12-19 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2023-12-18 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5300 | 5,000 | |
| 2023-12-15 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 1,900 | |
| 2023-12-14 | M01.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 35,400 | |
| 2023-12-13 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2023-12-12 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 3,300 | |
| 2023-12-11 | M01.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 3,400 | |
| 2023-12-08 | M01.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.5200 | 2,200 | |
| 2023-12-07 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 51,800 | |
| 2023-12-06 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 140,000 | |
| 2023-12-05 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2023-12-04 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5000 | $0.5200 | 10,000 | |
| 2023-12-01 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 5,400 | |
| 2023-11-30 | M01.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2023-11-29 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5100 | $0.5300 | 1,300 | |
| 2023-11-28 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2023-11-27 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |