Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | M01.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 168,000 | |
| 2024-05-06 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 96,800 | |
| 2024-05-03 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 96,000 | |
| 2024-05-02 | M01.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 246,000 | |
| 2024-04-30 | M01.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5000 | 24,400 | |
| 2024-04-29 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 5,700 | |
| 2024-04-26 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5050 | 14,400 | |
| 2024-04-25 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 7,000 | |
| 2024-04-24 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5050 | 3,000 | |
| 2024-04-23 | M01.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-04-22 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 35,400 | |
| 2024-04-19 | M01.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.5000 | 600 | |
| 2024-04-18 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 13,000 | |
| 2024-04-17 | M01.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5150 | 0 | |
| 2024-04-16 | M01.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2024-04-15 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 73,700 | |
| 2024-04-12 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2024-04-11 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2024-04-09 | M01.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 23,400 | |
| 2024-04-08 | M01.SI | SGD | $0.5000 | $0.4900 | $0.5150 | $0.4850 | $0.5100 | 59,000 | |
| 2024-04-05 | M01.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 100 | |
| 2024-04-04 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 53,500 | |
| 2024-04-03 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 5,400 | |
| 2024-04-02 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4950 | $0.5200 | 10,000 | |
| 2024-04-01 | M01.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2024-03-28 | M01.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.5150 | 50,200 | |
| 2024-03-27 | M01.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 11,200 | |
| 2024-03-26 | M01.SI | SGD | $0.5000 | $0.4800 | $0.5100 | $0.5000 | $0.5200 | 239,600 | |
| 2024-03-25 | M01.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 68,000 | |
| 2024-03-22 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 36,000 | |
| 2024-03-21 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 40,100 | |
| 2024-03-20 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 139,800 | |
| 2024-03-19 | M01.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 131,200 | |
| 2024-03-18 | M01.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4900 | $0.5000 | 35,000 | |
| 2024-03-15 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4900 | 136,500 | |
| 2024-03-14 | M01.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4950 | $0.5150 | 44,300 | |
| 2024-03-13 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 3,200 | |
| 2024-03-12 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5100 | 8,600 | |
| 2024-03-11 | M01.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4900 | $0.4950 | 21,000 | |
| 2024-03-08 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-03-07 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-03-06 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-03-05 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-03-04 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-03-01 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5000 | 12,000 | |
| 2024-02-29 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5050 | 1,000 | |
| 2024-02-28 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.5000 | 50,800 | |
| 2024-02-27 | M01.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 12,300 | |
| 2024-02-26 | M01.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4950 | $0.5100 | 10,100 | |
| 2024-02-23 | M01.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 41,800 |