Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 214,000 | |
| 2023-11-23 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 56,000 | |
| 2023-11-22 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 18,100 | |
| 2023-11-21 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 9,800 | |
| 2023-11-20 | M01.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2023-11-17 | M01.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 11,000 | |
| 2023-11-16 | M01.SI | SGD | $0.5050 | $0.5050 | $0.5400 | $0.5100 | $0.5400 | 30,200 | |
| 2023-11-15 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 1,300 | |
| 2023-11-14 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 600 | |
| 2023-11-10 | M01.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2023-11-09 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.5100 | $0.5400 | 25,100 | |
| 2023-11-08 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2023-11-07 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2023-11-06 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2023-11-03 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2023-11-02 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2023-11-01 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2023-10-31 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-10-30 | M01.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2023-10-27 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5450 | 10,200 | |
| 2023-10-26 | M01.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 | |
| 2023-10-25 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 155,600 | |
| 2023-10-24 | M01.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 25,100 | |
| 2023-10-23 | M01.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.5250 | $0.5400 | 91,400 | |
| 2023-10-20 | M01.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 38,100 | |
| 2023-10-19 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5350 | 31,100 | |
| 2023-10-18 | M01.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 26,300 | |
| 2023-10-17 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5400 | 29,000 | |
| 2023-10-16 | M01.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5400 | 40,500 | |
| 2023-10-13 | M01.SI | SGD | $0.5050 | $0.5050 | $0.5400 | $0.5200 | $0.5400 | 50,000 | |
| 2023-10-12 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 50,000 | |
| 2023-10-11 | M01.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5400 | $0.5500 | 15,100 | |
| 2023-10-10 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 55,800 | |
| 2023-10-09 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 300 | |
| 2023-10-06 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 8,400 | |
| 2023-10-05 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5300 | $0.5500 | 200 | |
| 2023-10-04 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 65,200 | |
| 2023-10-03 | M01.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2023-10-02 | M01.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5500 | 0 | |
| 2023-09-29 | M01.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2023-09-28 | M01.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 36,000 | |
| 2023-09-27 | M01.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2023-09-26 | M01.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2023-09-25 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 20,000 | |
| 2023-09-22 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 20,000 | |
| 2023-09-21 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 400 | |
| 2023-09-20 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 10,800 | |
| 2023-09-19 | M01.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 28,300 | |
| 2023-09-18 | M01.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5600 | 20,000 | |
| 2023-09-15 | M01.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 65,600 |