Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,642,500 | |
| 2025-09-17 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,257,500 | |
| 2025-09-16 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-15 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 308,700 | |
| 2025-09-12 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,806,800 | |
| 2025-09-11 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,801,000 | |
| 2025-09-10 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 505,000 | |
| 2025-09-09 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 99,000 | |
| 2025-09-08 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 19,098,900 | |
| 2025-09-05 | M03.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0080 | $0.0090 | 54,254,100 | |
| 2025-09-04 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,000,000 | |
| 2025-09-03 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-09-02 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100 | |
| 2025-09-01 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,003,700 | |
| 2025-08-29 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-28 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-27 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-26 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-25 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-22 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-21 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-20 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-19 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-18 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 7,619,000 | |
| 2025-08-15 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-08-14 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 2,050,700 | |
| 2025-08-13 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 125,500 | |
| 2025-08-12 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 2,885,500 | |
| 2025-08-11 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 75,000 | |
| 2025-08-08 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-08-07 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2025-08-06 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 261,000 | |
| 2025-08-05 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,380,500 | |
| 2025-08-04 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,000,000 | |
| 2025-08-01 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 335,000 | |
| 2025-07-31 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,800,000 | |
| 2025-07-30 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,417,600 | |
| 2025-07-29 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,200,700 | |
| 2025-07-28 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,706,100 | |
| 2025-07-25 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,852,500 | |
| 2025-07-24 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 14,748,100 | |
| 2025-07-23 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-22 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-21 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 171,000 | |
| 2025-07-18 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 32,000 | |
| 2025-07-17 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,383,300 | |
| 2025-07-16 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-15 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 134,000 | |
| 2025-07-14 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-11 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 135,000 |