Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 335,000 | |
| 2025-07-31 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,800,000 | |
| 2025-07-30 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,417,600 | |
| 2025-07-29 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 13,200,700 | |
| 2025-07-28 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,706,100 | |
| 2025-07-25 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,852,500 | |
| 2025-07-24 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 14,748,100 | |
| 2025-07-23 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-22 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-21 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 171,000 | |
| 2025-07-18 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 32,000 | |
| 2025-07-17 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,383,300 | |
| 2025-07-16 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-15 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 134,000 | |
| 2025-07-14 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-11 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 135,000 | |
| 2025-07-10 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-09 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-08 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-07 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 260,000 | |
| 2025-07-04 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-07-03 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 203,000 | |
| 2025-07-02 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 120,000 | |
| 2025-07-01 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-30 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-27 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-26 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2025-06-25 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 783,100 | |
| 2025-06-24 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-23 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-20 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-19 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-18 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-17 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,602,800 | |
| 2025-06-16 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-13 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-12 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-11 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-10 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 350,000 | |
| 2025-06-09 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-06 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-05 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-06-04 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 604,000 | |
| 2025-06-03 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 628,400 | |
| 2025-06-02 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2025-05-30 | M03.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 612,300 | |
| 2025-05-29 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-05-28 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-27 | M03.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2025-05-26 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 4,500 |