Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,700,000 | |
| 2025-11-24 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2025-11-21 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 40,000 | |
| 2025-11-20 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-11-19 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-11-18 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 611,000 | |
| 2025-11-17 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2025-11-14 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-11-13 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-11-12 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 7,000 | |
| 2025-11-11 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,003,900 | |
| 2025-11-10 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,000 | |
| 2025-11-07 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-11-06 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-11-05 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-11-04 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 85,000 | |
| 2025-11-03 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 20,000 | |
| 2025-10-31 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-30 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-10-29 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-28 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-27 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,300,000 | |
| 2025-10-24 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000,000 | |
| 2025-10-23 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-22 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-21 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2025-10-17 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 900,000 | |
| 2025-10-16 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-10-15 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 205,500 | |
| 2025-10-14 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-13 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-10-10 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,498,100 | |
| 2025-10-09 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 34,400 | |
| 2025-10-08 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,700 | |
| 2025-10-07 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-10-06 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 30,000 | |
| 2025-10-03 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 813,600 | |
| 2025-10-02 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2025-10-01 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 319,600 | |
| 2025-09-30 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 537,500 | |
| 2025-09-29 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,100 | |
| 2025-09-26 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2025-09-25 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2025-09-24 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 10,343,100 | |
| 2025-09-23 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,772,400 | |
| 2025-09-22 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-09-19 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,000 | |
| 2025-09-18 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,642,500 | |
| 2025-09-17 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,257,500 | |
| 2025-09-16 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |