Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 170,000 | |
| 2024-11-21 | M03.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 36,600 | |
| 2024-11-20 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-19 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-18 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 900,000 | |
| 2024-11-15 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 11,279,000 | |
| 2024-11-14 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-13 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,900 | |
| 2024-11-12 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 30,000 | |
| 2024-11-11 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 650,000 | |
| 2024-11-08 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-07 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-06 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-05 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2024-11-04 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-01 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-30 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,200 | |
| 2024-10-29 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-28 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-25 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-24 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,350,000 | |
| 2024-10-23 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 3,033,500 | |
| 2024-10-22 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,100 | |
| 2024-10-21 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-18 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-10-17 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-10-16 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,700,000 | |
| 2024-10-15 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 7,842,700 | |
| 2024-10-14 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 31,257,100 | |
| 2024-10-11 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-10 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 81,000 | |
| 2024-10-09 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-08 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,540,000 | |
| 2024-10-07 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-04 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,022,100 | |
| 2024-10-03 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,561,400 | |
| 2024-10-02 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-01 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-09-30 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-27 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 93,300 | |
| 2024-09-26 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 61,000 | |
| 2024-09-25 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 100 | |
| 2024-09-24 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 52,700 | |
| 2024-09-23 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 947,400 | |
| 2024-09-20 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,130,000 | |
| 2024-09-19 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2024-09-18 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-17 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-16 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-13 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 |