Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | M03.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 4,418,100 | |
| 2020-07-07 | M03.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0320 | $0.0340 | 5,272,400 | |
| 2020-07-06 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,238,200 | |
| 2020-07-03 | M03.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0360 | $0.0370 | 5,184,900 | |
| 2020-07-02 | M03.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0360 | $0.0370 | 7,110,900 | |
| 2020-07-01 | M03.SI | SGD | $0.0390 | $0.0340 | $0.0450 | $0.0390 | $0.0400 | 64,858,500 | |
| 2020-06-30 | M03.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 4,624,600 | |
| 2020-06-29 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 5,000 | |
| 2020-06-26 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 69,100 | |
| 2020-06-25 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 65,000 | |
| 2020-06-24 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0310 | 150,000 | |
| 2020-06-23 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 135,000 | |
| 2020-06-22 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 36,300 | |
| 2020-06-19 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 202,700 | |
| 2020-06-18 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,183,400 | |
| 2020-06-17 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2020-06-16 | M03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2020-06-15 | M03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 742,000 | |
| 2020-06-12 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 499,100 | |
| 2020-06-11 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 390,000 | |
| 2020-06-10 | M03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2020-06-09 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 522,000 | |
| 2020-06-08 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,253,000 | |
| 2020-06-05 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 150,000 | |
| 2020-06-04 | M03.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 602,000 | |
| 2020-06-03 | M03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 1,000,000 | |
| 2020-06-02 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 130,000 | |
| 2020-06-01 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,540,000 | |
| 2020-05-29 | M03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 460,000 | |
| 2020-05-28 | M03.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 60,100 | |
| 2020-05-27 | M03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 290,000 | |
| 2020-05-26 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 189,000 | |
| 2020-05-22 | M03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 914,000 | |
| 2020-05-21 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,867,000 | |
| 2020-05-20 | M03.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 1,782,000 | |
| 2020-05-19 | M03.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,220,000 | |
| 2020-05-18 | M03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,287,000 | |
| 2020-05-15 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,130,000 | |
| 2020-05-14 | M03.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0290 | $0.0310 | 13,333,500 | |
| 2020-05-13 | M03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0310 | 2,188,300 | |
| 2020-05-12 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,578,900 | |
| 2020-05-11 | M03.SI | SGD | $0.0310 | $0.0260 | $0.0320 | $0.0300 | $0.0310 | 15,389,600 | |
| 2020-05-08 | M03.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 1,228,800 | |
| 2020-05-06 | M03.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 680,400 | |
| 2020-05-05 | M03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 457,000 | |
| 2020-05-04 | M03.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0280 | $0.0290 | 8,402,600 | |
| 2020-04-30 | M03.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0250 | $0.0260 | 13,149,400 | |
| 2020-04-29 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 240,000 | |
| 2020-04-28 | M03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-04-27 | M03.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0240 | $0.0260 | 390,000 |