Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 5,874,000 | |
| 2021-05-31 | M03.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,473,000 | |
| 2021-05-28 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 78,100 | |
| 2021-05-27 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0340 | 4,000 | |
| 2021-05-25 | M03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2021-05-24 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 51,000 | |
| 2021-05-21 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 300,000 | |
| 2021-05-20 | M03.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-19 | M03.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-18 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100,000 | |
| 2021-05-17 | M03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 299,000 | |
| 2021-05-14 | M03.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 480,000 | |
| 2021-05-12 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 300,000 | |
| 2021-05-11 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-10 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 208,000 | |
| 2021-05-07 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-05-06 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 200,000 | |
| 2021-05-05 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-04 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-05-03 | M03.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,080,000 | |
| 2021-04-30 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 30,500 | |
| 2021-04-29 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-28 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-04-27 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2021-04-26 | M03.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-23 | M03.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 16,000 | |
| 2021-04-22 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 100,000 | |
| 2021-04-21 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 502,000 | |
| 2021-04-20 | M03.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-04-19 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,200,000 | |
| 2021-04-16 | M03.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-04-15 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 223,000 | |
| 2021-04-14 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 152,500 | |
| 2021-04-13 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 655,000 | |
| 2021-04-12 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,139,400 | |
| 2021-04-09 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 297,300 | |
| 2021-04-08 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 878,800 | |
| 2021-04-07 | M03.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 80,000 | |
| 2021-04-06 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,281,000 | |
| 2021-04-05 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 326,000 | |
| 2021-04-01 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,000,000 | |
| 2021-03-31 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 118,400 | |
| 2021-03-30 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 855,700 | |
| 2021-03-29 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,925,000 | |
| 2021-03-26 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,117,300 | |
| 2021-03-25 | M03.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,496,000 | |
| 2021-03-24 | M03.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,136,000 | |
| 2021-03-23 | M03.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,507,600 | |
| 2021-03-22 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,181,500 | |
| 2021-03-19 | M03.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 32,801,000 |