Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-07-02 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2024-07-01 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 266,400 | |
| 2024-06-28 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 335,100 | |
| 2024-06-27 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-26 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,800 | |
| 2024-06-25 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-24 | M03.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-21 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,400,100 | |
| 2024-06-20 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-19 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2024-06-18 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,807,700 | |
| 2024-06-14 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 393,300 | |
| 2024-06-13 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2024-06-12 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 595,500 | |
| 2024-06-11 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 456,000 | |
| 2024-06-10 | M03.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 403,500 | |
| 2024-06-07 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,239,100 | |
| 2024-06-06 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 15,000 | |
| 2024-06-05 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,206,000 | |
| 2024-06-04 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-03 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,672,600 | |
| 2024-05-31 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 236,000 | |
| 2024-05-30 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,022,000 | |
| 2024-05-29 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 209,600 | |
| 2024-05-28 | M03.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,040,000 | |
| 2024-05-27 | M03.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 2,864,300 | |
| 2024-05-24 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 253,000 | |
| 2024-05-23 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-05-21 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,427,000 | |
| 2024-05-20 | M03.SI | SGD | XR | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 220,000 |
| 2024-05-17 | M03.SI | SGD | XR | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 313,700 |
| 2024-05-16 | M03.SI | SGD | CR | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 51,600 |
| 2024-05-15 | M03.SI | SGD | CR | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 3,420,200 |
| 2024-05-14 | M03.SI | SGD | CR | $0.0060 | $0.0000 | $0.0000 | $0.0100 | $0.0050 | 0 |
| 2024-05-13 | M03.SI | SGD | CR | $0.0060 | $0.0000 | $0.0000 | $0.0100 | $0.0050 | 0 |
| 2024-05-10 | M03.SI | SGD | CR | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0060 | 1,322,900 |
| 2024-05-09 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-08 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,300 | |
| 2024-05-07 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-06 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-03 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-05-02 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2024-04-30 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-29 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-26 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-25 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-24 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 203,500 | |
| 2024-04-23 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-22 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |