Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-18 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 150,000 | |
| 2024-04-17 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-16 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 530,000 | |
| 2024-04-15 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 103,800 | |
| 2024-04-12 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,483,000 | |
| 2024-04-11 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 318,500 | |
| 2024-04-09 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-08 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,800 | |
| 2024-04-05 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 700,100 | |
| 2024-04-04 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2024-04-03 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-02 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-04-01 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 250,000 | |
| 2024-03-28 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-03-27 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 131,000 | |
| 2024-03-26 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 971,900 | |
| 2024-03-25 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-22 | M03.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 87,000 | |
| 2024-03-21 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2024-03-20 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 482,000 | |
| 2024-03-19 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-18 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 15,000 | |
| 2024-03-15 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 1,100 | |
| 2024-03-14 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 20,000 | |
| 2024-03-13 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-12 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-03-11 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-03-08 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 7,000 | |
| 2024-03-07 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2024-03-06 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 70,100 | |
| 2024-03-05 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-04 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-03-01 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-29 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 570,000 | |
| 2024-02-28 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-27 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-26 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-23 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-22 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2024-02-21 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-20 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 183,900 | |
| 2024-02-19 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 77,300 | |
| 2024-02-16 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 20,000 | |
| 2024-02-15 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-14 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-13 | M03.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 30,200 | |
| 2024-02-09 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-08 | M03.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 70,100 | |
| 2024-02-07 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |