Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,785,800 | |
| 2024-02-05 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-02 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-01 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-01-31 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,100 | |
| 2024-01-30 | M03.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 100,100 | |
| 2024-01-29 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-26 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-25 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-24 | M03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-01-23 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 565,900 | |
| 2024-01-22 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,900,000 | |
| 2024-01-19 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 584,400 | |
| 2024-01-18 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 30,000 | |
| 2024-01-17 | M03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-01-16 | M03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-01-15 | M03.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 9,100 | |
| 2024-01-12 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-01-11 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-01-10 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 200,000 | |
| 2024-01-09 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 16,000 | |
| 2024-01-08 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-01-05 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-01-04 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,351,800 | |
| 2024-01-03 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,500 | |
| 2024-01-02 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 870,100 | |
| 2023-12-29 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 123,000 | |
| 2023-12-28 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 16,000 | |
| 2023-12-27 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 659,000 | |
| 2023-12-26 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,300 | |
| 2023-12-22 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 14,300 | |
| 2023-12-21 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,000 | |
| 2023-12-20 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-19 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 24,300 | |
| 2023-12-18 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 459,500 | |
| 2023-12-15 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 115,900 | |
| 2023-12-14 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2023-12-13 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 20,100 | |
| 2023-12-12 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-12-11 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 311,700 | |
| 2023-12-08 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-07 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-06 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-05 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,439,100 | |
| 2023-12-04 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,922,000 | |
| 2023-12-01 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,300 | |
| 2023-11-30 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,311,700 | |
| 2023-11-29 | M03.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 4,656,100 | |
| 2023-11-28 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-27 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |