Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-23 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-11-22 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-21 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-20 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 300 | |
| 2023-11-17 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,900 | |
| 2023-11-16 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 15,000 | |
| 2023-11-15 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-14 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-10 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-09 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-08 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-07 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 50,000 | |
| 2023-11-06 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-03 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-02 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-01 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-31 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2023-10-30 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-27 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-26 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-25 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-24 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-23 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 650,000 | |
| 2023-10-20 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 958,000 | |
| 2023-10-19 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2023-10-18 | M03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 10,000 | |
| 2023-10-17 | M03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0140 | 30,000 | |
| 2023-10-16 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 643,900 | |
| 2023-10-13 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-10-12 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-11 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-10-10 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-10-09 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,700 | |
| 2023-10-06 | M03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200 | |
| 2023-10-05 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-10-04 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-10-03 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-10-02 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-09-29 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 50,000 | |
| 2023-09-28 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 31,700 | |
| 2023-09-27 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-09-26 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-09-25 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-09-22 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 72,300 | |
| 2023-09-21 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 250,000 | |
| 2023-09-20 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-09-19 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-09-18 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-09-15 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 15,000 |