MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 35,000 | |
| 2025-06-16 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-06-13 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2025-06-12 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0220 | 5,000 | |
| 2025-06-11 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2025-06-10 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-06-09 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2025-06-06 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-06-05 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2025-06-04 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0240 | 5,000 | |
| 2025-06-03 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0240 | 1,500 | |
| 2025-06-02 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-05-30 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2025-05-29 | M11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0260 | 3,000 | |
| 2025-05-28 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-05-27 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2025-05-26 | M11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0240 | 34,000 | |
| 2025-05-23 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0260 | 0 | |
| 2025-05-22 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0270 | 0 | |
| 2025-05-21 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2025-05-20 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0270 | 0 | |
| 2025-05-19 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2025-05-16 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2025-05-15 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2025-05-14 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0330 | 0 | |
| 2025-05-13 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2025-05-09 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2025-05-08 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-05-07 | M11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0150 | 2,000 | |
| 2025-05-06 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-05-05 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0210 | 0 | |
| 2025-05-02 | M11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 72,000 | |
| 2025-04-30 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-04-29 | M11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0210 | 200 | |
| 2025-04-28 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-04-25 | M11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0230 | 40,000 | |
| 2025-04-24 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0200 | 0 | |
| 2025-04-23 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-22 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-21 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-17 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-04-16 | M11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0230 | 1,000 | |
| 2025-04-15 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-14 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0230 | 0 | |
| 2025-04-11 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0240 | 0 | |
| 2025-04-10 | M11.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2025-04-09 | M11.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0150 | 10,000 | |
| 2025-04-08 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2025-04-07 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2025-04-04 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 |