MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0310 | 0 | |
| 2024-11-20 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2024-11-19 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2024-11-18 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-11-15 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0210 | 24,400 | |
| 2024-11-14 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2024-11-13 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-11-12 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2024-11-11 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0290 | 50,000 | |
| 2024-11-08 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-11-07 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0320 | 0 | |
| 2024-11-06 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2024-11-05 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-11-04 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0400 | 0 | |
| 2024-11-01 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-10-30 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-10-29 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-10-28 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-10-25 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-10-24 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0200 | 37,100 | |
| 2024-10-23 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 150,000 | |
| 2024-10-22 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-10-21 | M11.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0200 | 130,000 | |
| 2024-10-18 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-10-17 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0200 | 3,000 | |
| 2024-10-16 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 3,000 | |
| 2024-10-15 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-10-14 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0200 | 42,300 | |
| 2024-10-11 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-10-10 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-10-09 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-10-08 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-10-07 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-10-04 | M11.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0190 | 244,700 | |
| 2024-10-03 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0170 | $0.0220 | 13,000 | |
| 2024-10-02 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0150 | $0.0220 | 2,000 | |
| 2024-10-01 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-09-30 | M11.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0220 | 100,000 | |
| 2024-09-27 | M11.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0230 | 174,600 | |
| 2024-09-26 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0260 | 151,000 | |
| 2024-09-25 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2024-09-24 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2024-09-23 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2024-09-20 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2024-09-19 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2024-09-18 | M11.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0140 | $0.0250 | 10,000 | |
| 2024-09-17 | M11.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0290 | 61,000 | |
| 2024-09-16 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0340 | 0 | |
| 2024-09-13 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2024-09-12 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0180 | $0.0360 | 3,000 |