MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-07-31 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 100,000 | |
| 2025-07-30 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-07-29 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-07-28 | M11.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0220 | 130,000 | |
| 2025-07-25 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-07-24 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0220 | 2,000 | |
| 2025-07-23 | M11.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0160 | $0.0230 | 42,000 | |
| 2025-07-22 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0220 | 2,000 | |
| 2025-07-21 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2025-07-18 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0220 | 280,000 | |
| 2025-07-17 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0220 | 5,000 | |
| 2025-07-16 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2025-07-15 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2025-07-14 | M11.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0280 | 87,000 | |
| 2025-07-11 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0150 | $0.0290 | 1,000 | |
| 2025-07-10 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 | |
| 2025-07-09 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-08 | M11.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 410,000 | |
| 2025-07-07 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2025-07-04 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-07-03 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2025-07-02 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0220 | 5,000 | |
| 2025-07-01 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2025-06-30 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2025-06-27 | M11.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0140 | $0.0220 | 52,000 | |
| 2025-06-26 | M11.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-06-25 | M11.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0130 | $0.0230 | 42,200 | |
| 2025-06-24 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-06-23 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0220 | 9,000 | |
| 2025-06-20 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2025-06-19 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 20,000 | |
| 2025-06-18 | M11.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0220 | 21,000 | |
| 2025-06-17 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 35,000 | |
| 2025-06-16 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-06-13 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2025-06-12 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0220 | 5,000 | |
| 2025-06-11 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2025-06-10 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2025-06-09 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2025-06-06 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0210 | 0 | |
| 2025-06-05 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2025-06-04 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0240 | 5,000 | |
| 2025-06-03 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0240 | 1,500 | |
| 2025-06-02 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-05-30 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2025-05-29 | M11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0260 | 3,000 | |
| 2025-05-28 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2025-05-27 | M11.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2025-05-26 | M11.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0240 | 34,000 |