MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 45,100 | |
| 2025-12-24 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 264,500 | |
| 2025-12-23 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 492,000 | |
| 2025-12-22 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 312,700 | |
| 2025-12-19 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 177,100 | |
| 2025-12-18 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 981,000 | |
| 2025-12-17 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 558,000 | |
| 2025-12-16 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 322,700 | |
| 2025-12-15 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 242,300 | |
| 2025-12-12 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 457,300 | |
| 2025-12-11 | M11.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0400 | 317,700 | |
| 2025-12-10 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 81,000 | |
| 2025-12-09 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 103,800 | |
| 2025-12-08 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 767,100 | |
| 2025-12-05 | M11.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0420 | $0.0430 | 1,253,500 | |
| 2025-12-04 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 602,700 | |
| 2025-12-03 | M11.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 301,500 | |
| 2025-12-02 | M11.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 362,900 | |
| 2025-12-01 | M11.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 376,500 | |
| 2025-11-28 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 271,900 | |
| 2025-11-27 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0410 | 876,700 | |
| 2025-11-26 | M11.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 1,313,800 | |
| 2025-11-25 | M11.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 2,162,600 | |
| 2025-11-24 | M11.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 174,600 | |
| 2025-11-21 | M11.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0420 | $0.0440 | 187,700 | |
| 2025-11-20 | M11.SI | SGD | $0.0450 | $0.0410 | $0.0490 | $0.0450 | $0.0470 | 6,243,500 | |
| 2025-11-19 | M11.SI | SGD | $0.0410 | $0.0340 | $0.0430 | $0.0400 | $0.0410 | 3,555,500 | |
| 2025-11-18 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 238,500 | |
| 2025-11-17 | M11.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 298,900 | |
| 2025-11-14 | M11.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0350 | $0.0390 | 2,185,500 | |
| 2025-11-13 | M11.SI | SGD | $0.0400 | $0.0370 | $0.0430 | $0.0390 | $0.0400 | 1,017,900 | |
| 2025-11-12 | M11.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 497,500 | |
| 2025-11-11 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 240,000 | |
| 2025-11-10 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0500 | 316,900 | |
| 2025-11-07 | M11.SI | SGD | $0.0520 | $0.0440 | $0.0610 | $0.0500 | $0.0520 | 15,196,600 | |
| 2025-11-06 | M11.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0390 | $0.0400 | 1,394,500 | |
| 2025-11-05 | M11.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0350 | $0.0360 | 1,641,100 | |
| 2025-11-04 | M11.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0310 | $0.0330 | 407,400 | |
| 2025-11-03 | M11.SI | SGD | $0.0370 | $0.0340 | $0.0400 | $0.0340 | $0.0370 | 1,140,300 | |
| 2025-10-31 | M11.SI | SGD | $0.0350 | $0.0310 | $0.0410 | $0.0350 | $0.0380 | 4,403,600 | |
| 2025-10-30 | M11.SI | SGD | $0.0310 | $0.0250 | $0.0340 | $0.0300 | $0.0310 | 6,056,500 | |
| 2025-10-29 | M11.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0210 | $0.0240 | 82,500 | |
| 2025-10-28 | M11.SI | SGD | $0.0220 | $0.0200 | $0.0250 | $0.0200 | $0.0220 | 111,200 | |
| 2025-10-27 | M11.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-10-24 | M11.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-10-23 | M11.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-10-22 | M11.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-10-21 | M11.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0200 | $0.0240 | 10,100 | |
| 2025-10-17 | M11.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0220 | $0.0250 | 61,300 | |
| 2025-10-16 | M11.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 53,700 |