MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0230 | 100,000 | |
| 2025-09-16 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-09-15 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-09-12 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-09-11 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0240 | 1,000 | |
| 2025-09-10 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-09-09 | M11.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0240 | 210,000 | |
| 2025-09-08 | M11.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0240 | 20,000 | |
| 2025-09-05 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-09-04 | M11.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0250 | 300,000 | |
| 2025-09-03 | M11.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 90,300 | |
| 2025-09-02 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-09-01 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-08-29 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-08-28 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-08-27 | M11.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 2,000 | |
| 2025-08-26 | M11.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0250 | 205,000 | |
| 2025-08-25 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-08-22 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-08-21 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-20 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2025-08-19 | M11.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 9,000 | |
| 2025-08-18 | M11.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0200 | $0.0230 | 78,000 | |
| 2025-08-15 | M11.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-08-14 | M11.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0190 | $0.0230 | 10,000 | |
| 2025-08-13 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-08-12 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-08-11 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-08-08 | M11.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-08-07 | M11.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0230 | 225,000 | |
| 2025-08-06 | M11.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0170 | $0.0220 | 123,500 | |
| 2025-08-05 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-08-04 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-08-01 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-07-31 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 100,000 | |
| 2025-07-30 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-07-29 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-07-28 | M11.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0220 | 130,000 | |
| 2025-07-25 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-07-24 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0220 | 2,000 | |
| 2025-07-23 | M11.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0160 | $0.0230 | 42,000 | |
| 2025-07-22 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0220 | 2,000 | |
| 2025-07-21 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2025-07-18 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0220 | 280,000 | |
| 2025-07-17 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0220 | 5,000 | |
| 2025-07-16 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2025-07-15 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2025-07-14 | M11.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0280 | 87,000 | |
| 2025-07-11 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0150 | $0.0290 | 1,000 | |
| 2025-07-10 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0280 | 0 |