MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0580 | 1,000 | |
| 2022-11-22 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-11-21 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2022-11-18 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0570 | 1,000 | |
| 2022-11-17 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2022-11-16 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2022-11-15 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2022-11-14 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2022-11-11 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2022-11-10 | M11.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0570 | 2,500 | |
| 2022-11-09 | M11.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0570 | 1,000 | |
| 2022-11-08 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0490 | $0.0580 | 200 | |
| 2022-11-07 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0480 | $0.0580 | 20,300 | |
| 2022-11-04 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2022-11-03 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2022-11-02 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2022-11-01 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0650 | 2,100 | |
| 2022-10-31 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2022-10-28 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2022-10-27 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2022-10-26 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2022-10-25 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2022-10-21 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-20 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-19 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-18 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-17 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-14 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0470 | $0.0530 | 1,000 | |
| 2022-10-13 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-12 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-11 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-10 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2022-10-07 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-10-06 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0530 | 2,100 | |
| 2022-10-05 | M11.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0530 | 83,400 | |
| 2022-10-04 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-10-03 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-09-30 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-09-29 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-09-28 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2022-09-27 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 30,000 | |
| 2022-09-26 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-09-23 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-09-22 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 1,000 | |
| 2022-09-21 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 200 | |
| 2022-09-20 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-09-19 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-09-16 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0550 | 75,000 | |
| 2022-09-15 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-09-14 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 |