MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-16 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-15 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-12 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-11 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-01-10 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-01-09 | M11.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0220 | 17,900 | |
| 2024-01-08 | M11.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0230 | 20,000 | |
| 2024-01-05 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2024-01-04 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2024-01-03 | M11.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0200 | $0.0380 | 72,500 | |
| 2024-01-02 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2023-12-29 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2023-12-28 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2023-12-27 | M11.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0250 | 10,000 | |
| 2023-12-26 | M11.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0260 | 5,000 | |
| 2023-12-22 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2023-12-21 | M11.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0380 | 100,000 | |
| 2023-12-20 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0180 | $0.0370 | 5,000 | |
| 2023-12-19 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2023-12-18 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2023-12-15 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0200 | 10,000 | |
| 2023-12-14 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2023-12-13 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2023-12-12 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0440 | 0 | |
| 2023-12-11 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0440 | 0 | |
| 2023-12-08 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0440 | 0 | |
| 2023-12-07 | M11.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2023-12-06 | M11.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0460 | 49,500 | |
| 2023-12-05 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0440 | 0 | |
| 2023-12-04 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-12-01 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-11-30 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-11-29 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2023-11-28 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-11-27 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0400 | 0 | |
| 2023-11-24 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2023-11-23 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-11-22 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-11-21 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-11-20 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-11-17 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0400 | 3,000 | |
| 2023-11-16 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0440 | 500 | |
| 2023-11-15 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2023-11-14 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0450 | 0 | |
| 2023-11-10 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2023-11-09 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-11-08 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0470 | 5,000 | |
| 2023-11-07 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0470 | 0 | |
| 2023-11-06 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 |