MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0550 | 15,000 | |
| 2022-09-12 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-09-09 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2022-09-08 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 9,000 | |
| 2022-09-07 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0550 | 0 | |
| 2022-09-06 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2022-09-05 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0540 | 20,000 | |
| 2022-09-02 | M11.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-09-01 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 80,000 | |
| 2022-08-31 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 110,000 | |
| 2022-08-30 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 12,900 | |
| 2022-08-29 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 35,000 | |
| 2022-08-26 | M11.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-08-25 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 100,000 | |
| 2022-08-24 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-08-23 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2022-08-22 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-08-19 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0540 | 51,600 | |
| 2022-08-18 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 108,000 | |
| 2022-08-17 | M11.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-08-16 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 122,400 | |
| 2022-08-15 | M11.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-08-12 | M11.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-08-11 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 35,000 | |
| 2022-08-10 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0570 | 50,000 | |
| 2022-08-08 | M11.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2022-08-05 | M11.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0560 | 800 | |
| 2022-08-04 | M11.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 100,200 | |
| 2022-08-03 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-08-02 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-08-01 | M11.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 100,000 | |
| 2022-07-29 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-07-28 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-07-27 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-07-26 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2022-07-25 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2022-07-22 | M11.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 12,000 | |
| 2022-07-21 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-07-20 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2022-07-19 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2022-07-18 | M11.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 3,800 | |
| 2022-07-15 | M11.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 2,100 | |
| 2022-07-14 | M11.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-07-13 | M11.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 2,000 | |
| 2022-07-12 | M11.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-07-08 | M11.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-07-07 | M11.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-07-06 | M11.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-07-05 | M11.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-07-04 | M11.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 |