MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | M11.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2022-06-30 | M11.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2022-06-29 | M11.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 50,000 | |
| 2022-06-28 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2022-06-27 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0520 | $0.0610 | 100 | |
| 2022-06-24 | M11.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0540 | $0.0600 | 400,000 | |
| 2022-06-23 | M11.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2022-06-22 | M11.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 110,000 | |
| 2022-06-21 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2022-06-20 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2022-06-17 | M11.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0540 | $0.0600 | 100,100 | |
| 2022-06-16 | M11.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0560 | $0.0600 | 300 | |
| 2022-06-15 | M11.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0540 | $0.0600 | 159,300 | |
| 2022-06-14 | M11.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0550 | $0.0600 | 55,200 | |
| 2022-06-13 | M11.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0600 | 200,000 | |
| 2022-06-10 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-06-09 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-06-08 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 10,000 | |
| 2022-06-07 | M11.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0600 | 100,000 | |
| 2022-06-06 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-06-03 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 79,000 | |
| 2022-06-02 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 220,000 | |
| 2022-06-01 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-05-31 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2022-05-30 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-05-27 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-05-26 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-05-25 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2022-05-24 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 4,000 | |
| 2022-05-23 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 1,000 | |
| 2022-05-20 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 42,900 | |
| 2022-05-19 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2022-05-18 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0580 | 30,000 | |
| 2022-05-17 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0560 | 0 | |
| 2022-05-13 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 2,500 | |
| 2022-05-12 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 95,000 | |
| 2022-05-11 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 60,000 | |
| 2022-05-10 | M11.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-05-09 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 3,000 | |
| 2022-05-06 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 55,000 | |
| 2022-05-05 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 150,000 | |
| 2022-05-04 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 13,000 | |
| 2022-04-29 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0600 | 2,500 | |
| 2022-04-28 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0600 | 60,000 | |
| 2022-04-27 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 110,000 | |
| 2022-04-26 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 2,000 | |
| 2022-04-25 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-04-22 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-04-21 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 335,000 | |
| 2022-04-20 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 |