MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-02-07 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-02-04 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2022-02-03 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2022-01-31 | M11.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0630 | 1,000 | |
| 2022-01-28 | M11.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0630 | 7,000 | |
| 2022-01-27 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2022-01-26 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2022-01-25 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2022-01-24 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 101,800 | |
| 2022-01-21 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-01-20 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-01-19 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0620 | 90,000 | |
| 2022-01-18 | M11.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0600 | $0.0610 | 5,100 | |
| 2022-01-17 | M11.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0580 | $0.0600 | 45,200 | |
| 2022-01-14 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2022-01-13 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2022-01-12 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2022-01-11 | M11.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 50,100 | |
| 2022-01-10 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-01-07 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-01-06 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-01-05 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2022-01-04 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2022-01-03 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2021-12-31 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-12-30 | M11.SI | SGD | $0.0630 | $0.0540 | $0.0630 | $0.0620 | $0.0630 | 165,300 | |
| 2021-12-29 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-12-28 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2021-12-27 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-12-24 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-12-23 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-12-22 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-12-21 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-12-20 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2021-12-17 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-12-16 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 100,000 | |
| 2021-12-15 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0620 | 5,000 | |
| 2021-12-14 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2021-12-13 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2021-12-10 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0640 | 2,000 | |
| 2021-12-09 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2021-12-08 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2021-12-07 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2021-12-06 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2021-12-03 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-12-02 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0630 | 50,000 | |
| 2021-12-01 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 7,000 | |
| 2021-11-30 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2021-11-29 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 |