MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0630 | 86,000 | |
| 2021-11-25 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-11-24 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-11-23 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-11-22 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 159,000 | |
| 2021-11-19 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-11-18 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 127,000 | |
| 2021-11-17 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-11-16 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0640 | 168,700 | |
| 2021-11-15 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-11-12 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-11-11 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 32,000 | |
| 2021-11-10 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2021-11-09 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0640 | 1,000 | |
| 2021-11-08 | M11.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-11-05 | M11.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-11-03 | M11.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 80,100 | |
| 2021-11-02 | M11.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0610 | $0.0640 | 25,200 | |
| 2021-11-01 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 6,100 | |
| 2021-10-29 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0650 | 15,200 | |
| 2021-10-28 | M11.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0610 | $0.0630 | 89,500 | |
| 2021-10-27 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 110,000 | |
| 2021-10-26 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2021-10-25 | M11.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 96,000 | |
| 2021-10-22 | M11.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 63,000 | |
| 2021-10-21 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2021-10-20 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 142,000 | |
| 2021-10-19 | M11.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 117,700 | |
| 2021-10-18 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2021-10-15 | M11.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 50,100 | |
| 2021-10-14 | M11.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 74,000 | |
| 2021-10-13 | M11.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 138,800 | |
| 2021-10-12 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 25,000 | |
| 2021-10-11 | M11.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 5,100 | |
| 2021-10-08 | M11.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0590 | $0.0620 | 12,100 | |
| 2021-10-07 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2021-10-06 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2021-10-05 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-10-04 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 1,000 | |
| 2021-10-01 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0610 | 100 | |
| 2021-09-30 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 2,000 | |
| 2021-09-29 | M11.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0590 | $0.0610 | 50,100 | |
| 2021-09-28 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-09-27 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0610 | 100 | |
| 2021-09-24 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0600 | 1,000 | |
| 2021-09-23 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-09-22 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0610 | 31,000 | |
| 2021-09-21 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 100 | |
| 2021-09-20 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-09-17 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 |