MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0310 | 4,000 | |
| 2024-09-10 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2024-09-09 | M11.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0140 | $0.0230 | 36,000 | |
| 2024-09-06 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-09-05 | M11.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2024-09-04 | M11.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0140 | $0.0230 | 8,300 | |
| 2024-09-03 | M11.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 96,000 | |
| 2024-09-02 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0230 | 5,000 | |
| 2024-08-30 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2024-08-29 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-08-28 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2024-08-27 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2024-08-26 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2024-08-23 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2024-08-22 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0240 | 20,000 | |
| 2024-08-21 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2024-08-20 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2024-08-19 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0240 | 100 | |
| 2024-08-16 | M11.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2024-08-15 | M11.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0140 | $0.0230 | 50,100 | |
| 2024-08-14 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2024-08-13 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0240 | 5,000 | |
| 2024-08-12 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2024-08-08 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2024-08-07 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0240 | 20,000 | |
| 2024-08-06 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0240 | 1,000 | |
| 2024-08-05 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2024-08-02 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2024-08-01 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0260 | 4,000 | |
| 2024-07-31 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2024-07-30 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2024-07-29 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-26 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-07-25 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2024-07-24 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2024-07-23 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0300 | 0 | |
| 2024-07-22 | M11.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0300 | 81,000 | |
| 2024-07-19 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-07-18 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2024-07-17 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-07-16 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2024-07-15 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-12 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0280 | 3,000 | |
| 2024-07-11 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-10 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2024-07-09 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-07-08 | M11.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0290 | 28,600 | |
| 2024-07-05 | M11.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0190 | $0.0200 | 58,800 | |
| 2024-07-04 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 30,100 | |
| 2024-07-03 | M11.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0180 | 1,100 |