MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | M11.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 997,100 | |
| 2026-01-21 | M11.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0430 | 380,000 | |
| 2026-01-20 | M11.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 849,000 | |
| 2026-01-19 | M11.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 1,082,000 | |
| 2026-01-16 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 605,000 | |
| 2026-01-15 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 617,900 | |
| 2026-01-14 | M11.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 1,008,200 | |
| 2026-01-13 | M11.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 5,096,400 | |
| 2026-01-12 | M11.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,861,800 | |
| 2026-01-09 | M11.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 258,500 | |
| 2026-01-08 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 300,000 | |
| 2026-01-07 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,513,000 | |
| 2026-01-06 | M11.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,977,900 | |
| 2026-01-05 | M11.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 875,300 | |
| 2026-01-02 | M11.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 1,514,600 | |
| 2025-12-31 | M11.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,773,600 | |
| 2025-12-30 | M11.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 6,169,700 | |
| 2025-12-29 | M11.SI | SGD | $0.0420 | $0.0390 | $0.0460 | $0.0410 | $0.0430 | 6,389,500 | |
| 2025-12-26 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 45,100 | |
| 2025-12-24 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 264,500 | |
| 2025-12-23 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 492,000 | |
| 2025-12-22 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 312,700 | |
| 2025-12-19 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0410 | 177,100 | |
| 2025-12-18 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 981,000 | |
| 2025-12-17 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 558,000 | |
| 2025-12-16 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 322,700 | |
| 2025-12-15 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 242,300 | |
| 2025-12-12 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 457,300 | |
| 2025-12-11 | M11.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0400 | 317,700 | |
| 2025-12-10 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 81,000 | |
| 2025-12-09 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 103,800 | |
| 2025-12-08 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 767,100 | |
| 2025-12-05 | M11.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0420 | $0.0430 | 1,253,500 | |
| 2025-12-04 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 602,700 | |
| 2025-12-03 | M11.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 301,500 | |
| 2025-12-02 | M11.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 362,900 | |
| 2025-12-01 | M11.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 376,500 | |
| 2025-11-28 | M11.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 271,900 | |
| 2025-11-27 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0380 | $0.0410 | 876,700 | |
| 2025-11-26 | M11.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 1,313,800 | |
| 2025-11-25 | M11.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 2,162,600 | |
| 2025-11-24 | M11.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 174,600 | |
| 2025-11-21 | M11.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0420 | $0.0440 | 187,700 | |
| 2025-11-20 | M11.SI | SGD | $0.0450 | $0.0410 | $0.0490 | $0.0450 | $0.0470 | 6,243,500 | |
| 2025-11-19 | M11.SI | SGD | $0.0410 | $0.0340 | $0.0430 | $0.0400 | $0.0410 | 3,555,500 | |
| 2025-11-18 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 238,500 | |
| 2025-11-17 | M11.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 298,900 | |
| 2025-11-14 | M11.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0350 | $0.0390 | 2,185,500 | |
| 2025-11-13 | M11.SI | SGD | $0.0400 | $0.0370 | $0.0430 | $0.0390 | $0.0400 | 1,017,900 | |
| 2025-11-12 | M11.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0450 | 497,500 |