MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 40,000 | |
| 2020-01-07 | M11.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0870 | $0.0880 | 7,900 | |
| 2020-01-06 | M11.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2020-01-03 | M11.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2020-01-02 | M11.SI | SGD | $0.0880 | $0.0860 | $0.0910 | $0.0870 | $0.0880 | 479,100 |