MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0360 | 1,000 | |
| 2023-09-12 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-09-11 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-09-08 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-09-07 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-09-06 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-09-05 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-09-04 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-08-31 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2023-08-30 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2023-08-29 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2023-08-28 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2023-08-25 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2023-08-24 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2023-08-23 | M11.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2023-08-22 | M11.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0450 | 1,000 | |
| 2023-08-21 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2023-08-18 | M11.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0420 | 1,000 | |
| 2023-08-17 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2023-08-16 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2023-08-15 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2023-08-14 | M11.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2023-08-11 | M11.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0450 | 85,000 | |
| 2023-08-10 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2023-08-08 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2023-08-07 | M11.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0450 | 50,000 | |
| 2023-08-04 | M11.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2023-08-03 | M11.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-08-02 | M11.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2023-08-01 | M11.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2023-07-31 | M11.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0310 | $0.0430 | 200 | |
| 2023-07-28 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-27 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-07-26 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-07-25 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-07-24 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-07-21 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-07-20 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-07-19 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-07-18 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-07-17 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-14 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-13 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2023-07-12 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-07-11 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-07-10 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-07-07 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-07-06 | M11.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2023-07-05 | M11.SI | SGD | $0.0440 | $0.0310 | $0.0440 | $0.0350 | $0.0440 | 40,100 | |
| 2023-07-04 | M11.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 |