MFG Integration
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 1,000 | |
| 2025-10-02 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-10-01 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-09-30 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-09-29 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-09-26 | M11.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 13,600 |