MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | M11.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0310 | $0.0440 | 50,000 | |
| 2023-06-30 | M11.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2023-06-28 | M11.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2023-06-27 | M11.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0360 | $0.0470 | 39,000 | |
| 2023-06-26 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2023-06-23 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2023-06-22 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0440 | 5,000 | |
| 2023-06-21 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0380 | $0.0440 | 1,000 | |
| 2023-06-20 | M11.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0440 | 32,300 | |
| 2023-06-19 | M11.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0430 | 1,700 | |
| 2023-06-16 | M11.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0370 | $0.0440 | 54,500 | |
| 2023-06-15 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2023-06-14 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-06-13 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-06-12 | M11.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0420 | 531,000 | |
| 2023-06-09 | M11.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2023-06-08 | M11.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0370 | $0.0420 | 101,800 | |
| 2023-06-07 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0450 | 93,000 | |
| 2023-06-06 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2023-06-05 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2023-06-01 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0470 | 2,000 | |
| 2023-05-31 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2023-05-30 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0460 | 0 | |
| 2023-05-29 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-05-26 | M11.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2023-05-25 | M11.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 13,400 | |
| 2023-05-24 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 5,000 | |
| 2023-05-23 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0400 | $0.0450 | 200,000 | |
| 2023-05-22 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 94,800 | |
| 2023-05-19 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2023-05-18 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2023-05-17 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0450 | 6,000 | |
| 2023-05-16 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2023-05-15 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2023-05-12 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2023-05-11 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-05-10 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-05-09 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-05-08 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 10,000 | |
| 2023-05-05 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 1,000 | |
| 2023-05-04 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-05-03 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-05-02 | M11.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0490 | 42,400 | |
| 2023-04-28 | M11.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2023-04-27 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0480 | 1,000 | |
| 2023-04-26 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0490 | 2,000 | |
| 2023-04-25 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-04-24 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 15,000 | |
| 2023-04-21 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-04-20 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 |