InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | M14.SI | SGD | $0.5300 | $0.5150 | $0.5400 | $0.5300 | $0.5350 | 3,201,000 | |
| 2026-10-01 | M14.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.5100 | $0.5150 | 2,770,500 | |
| 2026-09-30 | M14.SI | SGD | $0.5400 | $0.5050 | $0.5550 | $0.5400 | $0.5450 | 8,694,700 | |
| 2026-09-29 | M14.SI | SGD | $0.4900 | $0.4450 | $0.4900 | $0.4850 | $0.4900 | 3,443,900 | |
| 2026-09-28 | M14.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 2,542,900 | |
| 2026-09-25 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 980,600 | |
| 2026-09-24 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 780,800 | |
| 2026-09-23 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 1,269,800 | |
| 2026-09-22 | M14.SI | SGD | $0.4350 | $0.4250 | $0.4550 | $0.4300 | $0.4350 | 1,712,500 | |
| 2026-09-21 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 695,800 | |
| 2026-09-18 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 729,900 | |
| 2026-09-17 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 507,400 | |
| 2026-09-16 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 382,800 | |
| 2026-09-15 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4250 | $0.4300 | 953,800 | |
| 2026-09-14 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 525,100 | |
| 2026-09-11 | M14.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 660,700 | |
| 2026-09-10 | M14.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 1,162,700 | |
| 2026-09-09 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 1,220,300 | |
| 2026-09-08 | M14.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 1,144,800 | |
| 2026-09-07 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 462,900 | |
| 2026-09-04 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 482,700 | |
| 2026-09-03 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 931,100 | |
| 2026-09-02 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4300 | 718,300 | |
| 2026-09-01 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 365,700 | |
| 2026-08-31 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 831,400 | |
| 2026-08-28 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 463,200 | |
| 2026-08-27 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 635,400 | |
| 2026-08-26 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 98,400 | |
| 2026-08-25 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4400 | $0.4450 | 1,142,000 | |
| 2026-08-24 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4350 | $0.4400 | 1,629,400 | |
| 2026-08-21 | M14.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4350 | $0.4400 | 1,716,400 | |
| 2026-08-20 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4200 | 2,101,600 | |
| 2026-08-19 | M14.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4350 | $0.4450 | 2,401,100 | |
| 2026-08-18 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.4400 | $0.4450 | 2,572,000 | |
| 2026-08-17 | M14.SI | SGD | $0.4650 | $0.4500 | $0.4850 | $0.4600 | $0.4650 | 2,990,800 | |
| 2026-08-14 | M14.SI | SGD | $0.4700 | $0.4650 | $0.5100 | $0.4700 | $0.4800 | 4,400,800 | |
| 2026-08-13 | M14.SI | SGD | $0.5250 | $0.5100 | $0.5450 | $0.5150 | $0.5250 | 6,223,500 | |
| 2026-08-12 | M14.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,699,100 | |
| 2026-08-11 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 840,100 | |
| 2026-08-07 | M14.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 744,800 | |
| 2026-08-06 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 638,000 | |
| 2026-08-05 | M14.SI | SGD | $0.5100 | $0.5050 | $0.5400 | $0.5100 | $0.5200 | 2,879,200 | |
| 2026-08-04 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,543,400 | |
| 2026-08-03 | M14.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,006,700 | |
| 2026-07-31 | M14.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5050 | $0.5100 | 1,804,100 | |
| 2026-07-30 | M14.SI | SGD | $0.5000 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 1,267,800 | |
| 2026-07-29 | M14.SI | SGD | $0.5050 | $0.5000 | $0.5300 | $0.5050 | $0.5100 | 2,168,400 | |
| 2026-07-28 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 1,376,200 | |
| 2026-07-27 | M14.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5400 | $0.5450 | 836,800 | |
| 2026-07-24 | M14.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 504,600 |