InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | M14.SI | SGD | $0.6800 | $0.6700 | $0.7050 | $0.6750 | $0.6800 | 2,675,500 | |
| 2026-05-21 | M14.SI | SGD | $0.6850 | $0.6850 | $0.7250 | $0.6850 | $0.6900 | 3,952,500 | |
| 2026-05-20 | M14.SI | SGD | $0.7100 | $0.6700 | $0.7200 | $0.7100 | $0.7150 | 3,773,400 | |
| 2026-05-19 | M14.SI | SGD | $0.6900 | $0.6650 | $0.7000 | $0.6900 | $0.6950 | 3,923,800 | |
| 2026-05-18 | M14.SI | SGD | $0.6950 | $0.6850 | $0.7250 | $0.6950 | $0.7000 | 2,677,100 | |
| 2026-05-15 | M14.SI | SGD | $0.7100 | $0.7050 | $0.7750 | $0.7100 | $0.7150 | 5,681,300 | |
| 2026-05-14 | M14.SI | SGD | $0.7550 | $0.7400 | $0.8100 | $0.7550 | $0.7600 | 7,568,200 | |
| 2026-05-13 | M14.SI | SGD | $0.8000 | $0.7850 | $0.8400 | $0.8000 | $0.8050 | 7,703,000 | |
| 2026-05-12 | M14.SI | SGD | $0.8400 | $0.8250 | $0.8850 | $0.8400 | $0.8450 | 3,871,600 | |
| 2026-05-11 | M14.SI | SGD | $0.8600 | $0.8500 | $0.8800 | $0.8500 | $0.8600 | 1,715,800 | |
| 2026-05-08 | M14.SI | SGD | XD | $0.8800 | $0.8600 | $0.9250 | $0.8750 | $0.8800 | 4,354,400 |
| 2026-05-07 | M14.SI | SGD | XD | $0.9300 | $0.8950 | $0.9550 | $0.9250 | $0.9300 | 5,853,900 |
| 2026-05-06 | M14.SI | SGD | CD | $0.9500 | $0.9150 | $0.9800 | $0.9500 | $0.9550 | 6,154,200 |
| 2026-05-05 | M14.SI | SGD | CD | $0.9100 | $0.9050 | $0.9700 | $0.9100 | $0.9150 | 6,391,900 |
| 2026-05-04 | M14.SI | SGD | CD | $0.9300 | $0.8750 | $0.9300 | $0.9200 | $0.9300 | 6,715,500 |
| 2026-04-30 | M14.SI | SGD | CD | $0.8650 | $0.8600 | $0.8900 | $0.8650 | $0.8700 | 2,664,200 |
| 2026-04-29 | M14.SI | SGD | CD | $0.8900 | $0.8750 | $0.9200 | $0.8850 | $0.8900 | 3,337,200 |
| 2026-04-28 | M14.SI | SGD | CD | $0.9100 | $0.8600 | $0.9200 | $0.9100 | $0.9150 | 3,357,500 |
| 2026-04-27 | M14.SI | SGD | CD | $0.8700 | $0.8700 | $0.9100 | $0.8700 | $0.8800 | 2,142,100 |
| 2026-04-24 | M14.SI | SGD | CD | $0.8900 | $0.8650 | $0.9400 | $0.8900 | $0.8950 | 10,796,200 |
| 2026-04-23 | M14.SI | SGD | CD | $0.8600 | $0.8550 | $0.8850 | $0.8600 | $0.8650 | 2,503,700 |
| 2026-04-22 | M14.SI | SGD | CD | $0.8600 | $0.8550 | $0.8900 | $0.8600 | $0.8700 | 2,683,500 |
| 2026-04-21 | M14.SI | SGD | CD | $0.8700 | $0.8450 | $0.9000 | $0.8700 | $0.8750 | 5,050,800 |
| 2026-04-20 | M14.SI | SGD | CD | $0.8450 | $0.8400 | $0.8800 | $0.8450 | $0.8500 | 9,899,000 |
| 2026-04-17 | M14.SI | SGD | CD | $0.8700 | $0.8300 | $0.8850 | $0.8700 | $0.8800 | 6,483,800 |
| 2026-04-16 | M14.SI | SGD | CD | $0.8550 | $0.7900 | $0.8650 | $0.8500 | $0.8550 | 8,381,300 |
| 2026-04-15 | M14.SI | SGD | CD | $0.8150 | $0.7800 | $0.8150 | $0.8050 | $0.8150 | 3,588,100 |
| 2026-04-14 | M14.SI | SGD | $0.8000 | $0.7800 | $0.8150 | $0.0000 | $0.8050 | 4,697,000 | |
| 2026-04-13 | M14.SI | SGD | $0.7650 | $0.7450 | $0.7850 | $0.7600 | $0.7650 | 2,120,700 | |
| 2026-04-10 | M14.SI | SGD | $0.7750 | $0.7600 | $0.7950 | $0.7750 | $0.7800 | 1,554,500 | |
| 2026-04-09 | M14.SI | SGD | $0.7750 | $0.6950 | $0.8150 | $0.7700 | $0.7750 | 10,187,300 | |
| 2026-04-08 | M14.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7700 | $0.6650 | 0 | |
| 2026-04-07 | M14.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7650 | $0.7400 | 0 | |
| 2026-04-06 | M14.SI | SGD | $0.7400 | $0.7000 | $0.7400 | $0.7900 | $0.6950 | 1,210,100 | |
| 2026-04-02 | M14.SI | SGD | $0.7050 | $0.6950 | $0.7450 | $0.6950 | $0.7050 | 2,000,200 | |
| 2026-04-01 | M14.SI | SGD | $0.7450 | $0.6800 | $0.7500 | $0.7450 | $0.7500 | 3,379,100 | |
| 2026-03-31 | M14.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 797,000 | |
| 2026-03-30 | M14.SI | SGD | $0.6800 | $0.6500 | $0.7000 | $0.6800 | $0.6850 | 891,600 | |
| 2026-03-27 | M14.SI | SGD | $0.6700 | $0.6600 | $0.7200 | $0.6700 | $0.6800 | 2,004,900 | |
| 2026-03-26 | M14.SI | SGD | $0.6700 | $0.6650 | $0.7050 | $0.6700 | $0.6750 | 937,000 | |
| 2026-03-25 | M14.SI | SGD | $0.7000 | $0.6700 | $0.7050 | $0.7000 | $0.7050 | 1,716,800 | |
| 2026-03-24 | M14.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 738,600 | |
| 2026-03-23 | M14.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6500 | $0.6550 | 684,200 | |
| 2026-03-20 | M14.SI | SGD | $0.6900 | $0.6650 | $0.7100 | $0.6850 | $0.6900 | 2,581,300 | |
| 2026-03-19 | M14.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 921,300 | |
| 2026-03-18 | M14.SI | SGD | $0.6950 | $0.6600 | $0.7000 | $0.6900 | $0.6950 | 2,844,600 | |
| 2026-03-17 | M14.SI | SGD | $0.6650 | $0.6300 | $0.6750 | $0.6650 | $0.6700 | 3,713,600 | |
| 2026-03-16 | M14.SI | SGD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6350 | 743,700 | |
| 2026-03-13 | M14.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 659,000 | |
| 2026-03-12 | M14.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6350 | $0.6450 | 827,700 |