InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 221,500 | |
| 2025-10-02 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 343,800 | |
| 2025-10-01 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 146,200 | |
| 2025-09-30 | M14.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 29,000 | |
| 2025-09-29 | M14.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4600 | $0.4650 | 143,700 | |
| 2025-09-26 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4450 | $0.4500 | 552,100 |