InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | M14.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 941,600 | |
| 2026-07-22 | M14.SI | SGD | $0.5550 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 2,209,600 | |
| 2026-07-21 | M14.SI | SGD | $0.5550 | $0.5350 | $0.5650 | $0.5550 | $0.5600 | 1,550,700 | |
| 2026-07-20 | M14.SI | SGD | $0.5400 | $0.5250 | $0.5500 | $0.5400 | $0.5450 | 841,200 | |
| 2026-07-17 | M14.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 977,000 | |
| 2026-07-16 | M14.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5450 | $0.5500 | 2,659,100 | |
| 2026-07-15 | M14.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 2,476,700 | |
| 2026-07-14 | M14.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5500 | $0.5550 | 767,400 | |
| 2026-07-13 | M14.SI | SGD | $0.5450 | $0.5100 | $0.5800 | $0.5400 | $0.5450 | 2,766,000 | |
| 2026-07-10 | M14.SI | SGD | $0.5800 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 2,284,100 | |
| 2026-07-09 | M14.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 1,893,700 | |
| 2026-07-08 | M14.SI | SGD | $0.5700 | $0.5700 | $0.6050 | $0.5700 | $0.5750 | 2,742,400 | |
| 2026-07-07 | M14.SI | SGD | $0.5850 | $0.5850 | $0.6300 | $0.5850 | $0.5950 | 2,578,600 | |
| 2026-07-06 | M14.SI | SGD | $0.6200 | $0.6150 | $0.6400 | $0.6200 | $0.6250 | 1,048,000 | |
| 2026-07-03 | M14.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 2,024,500 | |
| 2026-07-02 | M14.SI | SGD | $0.6200 | $0.6200 | $0.6700 | $0.6200 | $0.6250 | 4,066,800 | |
| 2026-07-01 | M14.SI | SGD | $0.6650 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 1,779,800 | |
| 2026-06-30 | M14.SI | SGD | $0.6700 | $0.6550 | $0.6800 | $0.6650 | $0.6700 | 699,400 | |
| 2026-06-29 | M14.SI | SGD | $0.6650 | $0.6550 | $0.6750 | $0.6650 | $0.6700 | 1,360,100 | |
| 2026-06-26 | M14.SI | SGD | $0.6600 | $0.6600 | $0.6950 | $0.6600 | $0.6700 | 2,063,700 | |
| 2026-06-25 | M14.SI | SGD | $0.6950 | $0.6750 | $0.7100 | $0.6900 | $0.6950 | 2,661,300 | |
| 2026-06-24 | M14.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 789,800 | |
| 2026-06-23 | M14.SI | SGD | $0.6750 | $0.6750 | $0.7250 | $0.6750 | $0.6800 | 2,555,000 | |
| 2026-06-22 | M14.SI | SGD | $0.7200 | $0.6850 | $0.7300 | $0.7200 | $0.7250 | 3,345,400 | |
| 2026-06-19 | M14.SI | SGD | $0.6900 | $0.6750 | $0.7050 | $0.6900 | $0.6950 | 2,046,400 | |
| 2026-06-18 | M14.SI | SGD | $0.6950 | $0.6850 | $0.7200 | $0.6950 | $0.7000 | 2,548,400 | |
| 2026-06-17 | M14.SI | SGD | $0.7150 | $0.6950 | $0.7250 | $0.7150 | $0.7200 | 1,681,900 | |
| 2026-06-16 | M14.SI | SGD | $0.7050 | $0.7000 | $0.7550 | $0.7050 | $0.7100 | 3,603,800 | |
| 2026-06-15 | M14.SI | SGD | $0.7500 | $0.6700 | $0.7650 | $0.7500 | $0.7550 | 9,595,200 | |
| 2026-06-12 | M14.SI | SGD | $0.6350 | $0.6300 | $0.6650 | $0.6350 | $0.6400 | 2,527,500 | |
| 2026-06-11 | M14.SI | SGD | $0.6550 | $0.6400 | $0.6650 | $0.6500 | $0.6550 | 1,144,700 | |
| 2026-06-10 | M14.SI | SGD | $0.6450 | $0.6350 | $0.6700 | $0.6450 | $0.6500 | 1,615,400 | |
| 2026-06-09 | M14.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6450 | $0.6550 | 987,000 | |
| 2026-06-08 | M14.SI | SGD | $0.6450 | $0.6300 | $0.6600 | $0.6400 | $0.6450 | 3,240,100 | |
| 2026-06-05 | M14.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6700 | $0.6750 | 1,814,400 | |
| 2026-06-04 | M14.SI | SGD | $0.6850 | $0.6800 | $0.7150 | $0.6800 | $0.6850 | 1,631,500 | |
| 2026-06-03 | M14.SI | SGD | $0.7150 | $0.7050 | $0.7400 | $0.7050 | $0.7150 | 1,331,400 | |
| 2026-06-02 | M14.SI | SGD | $0.7300 | $0.7150 | $0.7700 | $0.7200 | $0.7300 | 2,922,000 | |
| 2026-05-29 | M14.SI | SGD | $0.7300 | $0.6800 | $0.7800 | $0.7300 | $0.7400 | 6,119,800 | |
| 2026-05-28 | M14.SI | SGD | $0.6850 | $0.6600 | $0.6950 | $0.6850 | $0.6900 | 2,804,100 | |
| 2026-05-26 | M14.SI | SGD | $0.6800 | $0.6600 | $0.6900 | $0.6750 | $0.6800 | 1,525,700 | |
| 2026-05-25 | M14.SI | SGD | $0.6900 | $0.6550 | $0.6950 | $0.6850 | $0.6900 | 4,036,100 | |
| 2026-05-22 | M14.SI | SGD | $0.6800 | $0.6700 | $0.7050 | $0.6750 | $0.6800 | 2,675,500 | |
| 2026-05-21 | M14.SI | SGD | $0.6850 | $0.6850 | $0.7250 | $0.6850 | $0.6900 | 3,952,500 | |
| 2026-05-20 | M14.SI | SGD | $0.7100 | $0.6700 | $0.7200 | $0.7100 | $0.7150 | 3,773,400 | |
| 2026-05-19 | M14.SI | SGD | $0.6900 | $0.6650 | $0.7000 | $0.6900 | $0.6950 | 3,923,800 | |
| 2026-05-18 | M14.SI | SGD | $0.6950 | $0.6850 | $0.7250 | $0.6950 | $0.7000 | 2,677,100 | |
| 2026-05-15 | M14.SI | SGD | $0.7100 | $0.7050 | $0.7750 | $0.7100 | $0.7150 | 5,681,300 | |
| 2026-05-14 | M14.SI | SGD | $0.7550 | $0.7400 | $0.8100 | $0.7550 | $0.7600 | 7,568,200 | |
| 2026-05-13 | M14.SI | SGD | $0.8000 | $0.7850 | $0.8400 | $0.8000 | $0.8050 | 7,703,000 |