InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 90,700 | |
| 2023-02-06 | M14.SI | SGD | $0.5200 | $0.5050 | $0.5300 | $0.5150 | $0.5250 | 334,000 | |
| 2023-02-03 | M14.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 63,200 | |
| 2023-02-02 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 113,000 | |
| 2023-02-01 | M14.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 111,400 | |
| 2023-01-31 | M14.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 92,000 | |
| 2023-01-30 | M14.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 209,200 | |
| 2023-01-27 | M14.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.4900 | $0.5050 | 154,200 | |
| 2023-01-26 | M14.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 315,300 | |
| 2023-01-25 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 58,200 | |
| 2023-01-20 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.4850 | 2,600 | |
| 2023-01-19 | M14.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-01-18 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 100 | |
| 2023-01-17 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 15,900 | |
| 2023-01-16 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 16,000 | |
| 2023-01-13 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 74,700 | |
| 2023-01-12 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 10,800 | |
| 2023-01-11 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 5,700 | |
| 2023-01-10 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 91,200 | |
| 2023-01-09 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 170,000 | |
| 2023-01-06 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 33,900 | |
| 2023-01-05 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 20,000 | |
| 2023-01-04 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 10,000 | |
| 2023-01-03 | M14.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 7,600 | |
| 2022-12-30 | M14.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 16,200 | |
| 2022-12-29 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 200 | |
| 2022-12-28 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 100 | |
| 2022-12-27 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 30,000 | |
| 2022-12-23 | M14.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2022-12-22 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 34,600 | |
| 2022-12-21 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 100 | |
| 2022-12-20 | M14.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 32,400 | |
| 2022-12-19 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5000 | 17,200 | |
| 2022-12-16 | M14.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-12-15 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 24,400 | |
| 2022-12-14 | M14.SI | SGD | $0.4900 | $0.4750 | $0.5000 | $0.4900 | $0.5000 | 94,800 | |
| 2022-12-13 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 139,800 | |
| 2022-12-12 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 1,500 | |
| 2022-12-09 | M14.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4800 | 42,000 | |
| 2022-12-08 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 2,700 | |
| 2022-12-07 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 10,200 | |
| 2022-12-06 | M14.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4550 | $0.4700 | 21,300 | |
| 2022-12-05 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4750 | 95,700 | |
| 2022-12-02 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 100 | |
| 2022-12-01 | M14.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 15,700 | |
| 2022-11-30 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 102,600 | |
| 2022-11-29 | M14.SI | SGD | $0.4750 | $0.4450 | $0.4850 | $0.4700 | $0.4750 | 267,300 | |
| 2022-11-28 | M14.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4500 | $0.4550 | 100,600 | |
| 2022-11-25 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-11-24 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 3,000 |