InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | M14.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3600 | $0.3650 | 237,100 | |
| 2020-06-02 | M14.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 96,000 | |
| 2020-06-01 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 15,000 | |
| 2020-05-29 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2020-05-28 | M14.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3700 | 158,100 | |
| 2020-05-27 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-05-26 | M14.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 58,000 | |
| 2020-05-22 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-05-21 | M14.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 134,600 | |
| 2020-05-20 | M14.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-05-19 | M14.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3700 | 304,200 | |
| 2020-05-18 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2020-05-15 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2020-05-14 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2020-05-13 | M14.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3550 | 14,000 | |
| 2020-05-12 | M14.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3400 | $0.3550 | 32,100 | |
| 2020-05-11 | M14.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3550 | 55,000 | |
| 2020-05-08 | M14.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 34,400 | |
| 2020-05-06 | M14.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 135,000 | |
| 2020-05-05 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-05-04 | M14.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3500 | 90,100 | |
| 2020-04-30 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2020-04-29 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2020-04-28 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-27 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-24 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2020-04-23 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-22 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-21 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-20 | M14.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3950 | 0 | |
| 2020-04-17 | M14.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3550 | $0.3750 | 15,100 | |
| 2020-04-16 | M14.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2020-04-15 | M14.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3650 | 30,200 | |
| 2020-04-14 | M14.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 247,900 | |
| 2020-04-13 | M14.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 11,100 | |
| 2020-04-09 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3450 | $0.3650 | 200 | |
| 2020-04-08 | M14.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-04-07 | M14.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3500 | $0.3600 | 95,000 | |
| 2020-04-06 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-04-03 | M14.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3450 | $0.3600 | 72,300 | |
| 2020-04-02 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2020-04-01 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-03-31 | M14.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-03-30 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3150 | $0.3500 | 8,700 | |
| 2020-03-27 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 37,200 | |
| 2020-03-26 | M14.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3500 | 20,000 | |
| 2020-03-25 | M14.SI | SGD | $0.3600 | $0.3250 | $0.3600 | $0.3250 | $0.3600 | 91,500 | |
| 2020-03-24 | M14.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3250 | $0.3500 | 7,100 | |
| 2020-03-23 | M14.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2020-03-20 | M14.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.3400 | $0.3600 | 77,700 |