InnoTek

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 M14.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 23,000
2023-02-24 M14.SI SGD $0.4900 $0.4750 $0.4950 $0.4800 $0.4950 28,000
2023-02-23 M14.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.4950 500
2023-02-22 M14.SI SGD $0.4900 $0.0000 $0.0000 $0.4900 $0.5000 0
2023-02-21 M14.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5050 17,000
2023-02-20 M14.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5000 10,000
2023-02-17 M14.SI SGD $0.4900 $0.4900 $0.4950 $0.4950 $0.5050 60,000
2023-02-16 M14.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 25,900
2023-02-15 M14.SI SGD $0.5000 $0.5000 $0.5050 $0.4950 $0.5000 35,800
2023-02-14 M14.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 65,100
2023-02-13 M14.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 55,900
2023-02-10 M14.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5150 10,500
2023-02-09 M14.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 62,000
2023-02-08 M14.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5200 92,800
2023-02-07 M14.SI SGD $0.5200 $0.5150 $0.5350 $0.5200 $0.5250 90,700
2023-02-06 M14.SI SGD $0.5200 $0.5050 $0.5300 $0.5150 $0.5250 334,000
2023-02-03 M14.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 63,200
2023-02-02 M14.SI SGD $0.5000 $0.5000 $0.5100 $0.4950 $0.5050 113,000
2023-02-01 M14.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 111,400
2023-01-31 M14.SI SGD $0.5000 $0.4850 $0.5000 $0.4950 $0.5000 92,000
2023-01-30 M14.SI SGD $0.4850 $0.4850 $0.5000 $0.4850 $0.4950 209,200
2023-01-27 M14.SI SGD $0.5050 $0.4950 $0.5100 $0.4900 $0.5050 154,200
2023-01-26 M14.SI SGD $0.5150 $0.4950 $0.5150 $0.5100 $0.5150 315,300
2023-01-25 M14.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 58,200
2023-01-20 M14.SI SGD $0.4750 $0.4750 $0.4750 $0.4800 $0.4850 2,600
2023-01-19 M14.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4800 0
2023-01-18 M14.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4850 100
2023-01-17 M14.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 15,900
2023-01-16 M14.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 16,000
2023-01-13 M14.SI SGD $0.4800 $0.4800 $0.4850 $0.4750 $0.4850 74,700
2023-01-12 M14.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4900 10,800
2023-01-11 M14.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 5,700
2023-01-10 M14.SI SGD $0.4850 $0.4850 $0.4900 $0.4850 $0.4950 91,200
2023-01-09 M14.SI SGD $0.4950 $0.4950 $0.5000 $0.4900 $0.4950 170,000
2023-01-06 M14.SI SGD $0.4800 $0.4800 $0.4950 $0.4800 $0.4950 33,900
2023-01-05 M14.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4950 20,000
2023-01-04 M14.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4900 10,000
2023-01-03 M14.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4900 7,600
2022-12-30 M14.SI SGD $0.4850 $0.4800 $0.4850 $0.4850 $0.4900 16,200
2022-12-29 M14.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4900 200
2022-12-28 M14.SI SGD $0.4850 $0.4850 $0.4850 $0.4800 $0.4900 100
2022-12-27 M14.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 30,000
2022-12-23 M14.SI SGD $0.4900 $0.0000 $0.0000 $0.4850 $0.5000 0
2022-12-22 M14.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.5000 34,600
2022-12-21 M14.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.5000 100
2022-12-20 M14.SI SGD $0.4850 $0.4800 $0.4900 $0.4850 $0.4900 32,400
2022-12-19 M14.SI SGD $0.4900 $0.4850 $0.4900 $0.4900 $0.5000 17,200
2022-12-16 M14.SI SGD $0.4900 $0.0000 $0.0000 $0.4800 $0.4900 0
2022-12-15 M14.SI SGD $0.4900 $0.4850 $0.4900 $0.4900 $0.4950 24,400
2022-12-14 M14.SI SGD $0.4900 $0.4750 $0.5000 $0.4900 $0.5000 94,800