InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 32,900 | |
| 2022-07-01 | M14.SI | SGD | $0.5300 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 103,700 | |
| 2022-06-30 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.5200 | $0.5300 | 13,200 | |
| 2022-06-29 | M14.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 200 | |
| 2022-06-28 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.5200 | $0.5300 | 146,100 | |
| 2022-06-27 | M14.SI | SGD | $0.5250 | $0.5100 | $0.5400 | $0.5200 | $0.5250 | 167,400 | |
| 2022-06-24 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 97,400 | |
| 2022-06-23 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5200 | 97,500 | |
| 2022-06-22 | M14.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 118,000 | |
| 2022-06-21 | M14.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.5050 | $0.5250 | 147,500 | |
| 2022-06-20 | M14.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4950 | $0.5050 | 124,700 | |
| 2022-06-17 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 106,400 | |
| 2022-06-16 | M14.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5050 | $0.5200 | 31,600 | |
| 2022-06-15 | M14.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 62,400 | |
| 2022-06-14 | M14.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5200 | 60,700 | |
| 2022-06-13 | M14.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 15,500 | |
| 2022-06-10 | M14.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 16,400 | |
| 2022-06-09 | M14.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 79,800 | |
| 2022-06-08 | M14.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 21,600 | |
| 2022-06-07 | M14.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 41,700 | |
| 2022-06-06 | M14.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 78,900 | |
| 2022-06-03 | M14.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5400 | $0.5500 | 23,700 | |
| 2022-06-02 | M14.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 87,300 | |
| 2022-06-01 | M14.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 162,000 | |
| 2022-05-31 | M14.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 35,800 | |
| 2022-05-30 | M14.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 141,900 | |
| 2022-05-27 | M14.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5350 | $0.5450 | 55,800 | |
| 2022-05-26 | M14.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 98,800 | |
| 2022-05-25 | M14.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5500 | 29,500 | |
| 2022-05-24 | M14.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.5550 | 22,100 | |
| 2022-05-23 | M14.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5400 | $0.5450 | 108,800 | |
| 2022-05-20 | M14.SI | SGD | $0.5250 | $0.5050 | $0.5400 | $0.5200 | $0.5350 | 100,700 | |
| 2022-05-19 | M14.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5200 | 370,900 | |
| 2022-05-18 | M14.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 98,400 | |
| 2022-05-17 | M14.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 46,400 | |
| 2022-05-13 | M14.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 79,800 | |
| 2022-05-12 | M14.SI | SGD | XD | $0.5100 | $0.5000 | $0.5600 | $0.5100 | $0.5250 | 287,600 |
| 2022-05-11 | M14.SI | SGD | XD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5450 | 184,100 |
| 2022-05-10 | M14.SI | SGD | CD | $0.5400 | $0.5300 | $0.5600 | $0.5300 | $0.5400 | 466,500 |
| 2022-05-09 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5650 | 50,900 | |
| 2022-05-06 | M14.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 177,200 | |
| 2022-05-05 | M14.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 144,500 | |
| 2022-05-04 | M14.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 156,400 | |
| 2022-04-29 | M14.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 241,700 | |
| 2022-04-28 | M14.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 900 | |
| 2022-04-27 | M14.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 61,900 | |
| 2022-04-26 | M14.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 46,700 | |
| 2022-04-25 | M14.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 158,600 | |
| 2022-04-22 | M14.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 51,000 | |
| 2022-04-21 | M14.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 91,900 |