InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 139,800 | |
| 2022-12-12 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 1,500 | |
| 2022-12-09 | M14.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4800 | 42,000 | |
| 2022-12-08 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 2,700 | |
| 2022-12-07 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 10,200 | |
| 2022-12-06 | M14.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4550 | $0.4700 | 21,300 | |
| 2022-12-05 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4750 | 95,700 | |
| 2022-12-02 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 100 | |
| 2022-12-01 | M14.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 15,700 | |
| 2022-11-30 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 102,600 | |
| 2022-11-29 | M14.SI | SGD | $0.4750 | $0.4450 | $0.4850 | $0.4700 | $0.4750 | 267,300 | |
| 2022-11-28 | M14.SI | SGD | $0.4500 | $0.4200 | $0.4500 | $0.4500 | $0.4550 | 100,600 | |
| 2022-11-25 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2022-11-24 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 3,000 | |
| 2022-11-23 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4300 | 5,100 | |
| 2022-11-22 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 15,700 | |
| 2022-11-21 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 35,100 | |
| 2022-11-18 | M14.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2022-11-17 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4300 | 16,000 | |
| 2022-11-16 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4100 | $0.4200 | 10,300 | |
| 2022-11-15 | M14.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4100 | $0.4300 | 18,300 | |
| 2022-11-14 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 59,700 | |
| 2022-11-11 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 38,100 | |
| 2022-11-10 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4300 | 27,000 | |
| 2022-11-09 | M14.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 10,200 | |
| 2022-11-08 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4100 | 100 | |
| 2022-11-07 | M14.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4200 | 69,600 | |
| 2022-11-04 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4400 | 25,000 | |
| 2022-11-03 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4800 | 0 | |
| 2022-11-02 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2022-11-01 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 10,000 | |
| 2022-10-31 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 61,400 | |
| 2022-10-28 | M14.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4400 | 0 | |
| 2022-10-27 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4200 | $0.4800 | 2,000 | |
| 2022-10-26 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 50,900 | |
| 2022-10-25 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4200 | 47,900 | |
| 2022-10-21 | M14.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 5,000 | |
| 2022-10-20 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4100 | 4,300 | |
| 2022-10-19 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 57,000 | |
| 2022-10-18 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4100 | $0.4200 | 5,100 | |
| 2022-10-17 | M14.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 167,500 | |
| 2022-10-14 | M14.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 8,100 | |
| 2022-10-13 | M14.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4150 | 55,400 | |
| 2022-10-12 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 103,600 | |
| 2022-10-11 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 11,600 | |
| 2022-10-10 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4400 | 100 | |
| 2022-10-07 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4400 | 174,800 | |
| 2022-10-06 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2022-10-05 | M14.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4600 | 211,300 | |
| 2022-10-04 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4550 | 110,600 |