InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 13,200 | |
| 2022-09-30 | M14.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4400 | $0.4600 | 104,300 | |
| 2022-09-29 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 6,700 | |
| 2022-09-28 | M14.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 | |
| 2022-09-27 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 95,200 | |
| 2022-09-26 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 38,200 | |
| 2022-09-23 | M14.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 41,800 | |
| 2022-09-22 | M14.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2022-09-21 | M14.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 19,400 | |
| 2022-09-20 | M14.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2022-09-19 | M14.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2022-09-16 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.5000 | 29,500 | |
| 2022-09-15 | M14.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4800 | $0.4900 | 19,000 | |
| 2022-09-14 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4800 | $0.5000 | 84,200 | |
| 2022-09-13 | M14.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 133,500 | |
| 2022-09-12 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2022-09-09 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5000 | 53,000 | |
| 2022-09-08 | M14.SI | SGD | $0.4800 | $0.4600 | $0.5000 | $0.4800 | $0.5000 | 69,000 | |
| 2022-09-07 | M14.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 176,600 | |
| 2022-09-06 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 16,600 | |
| 2022-09-05 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2022-09-02 | M14.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 45,400 | |
| 2022-09-01 | M14.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 45,600 | |
| 2022-08-31 | M14.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 54,000 | |
| 2022-08-30 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 44,400 | |
| 2022-08-29 | M14.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 32,400 | |
| 2022-08-26 | M14.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 127,300 | |
| 2022-08-25 | M14.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.5100 | 12,000 | |
| 2022-08-24 | M14.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.5000 | 71,200 | |
| 2022-08-23 | M14.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 28,800 | |
| 2022-08-22 | M14.SI | SGD | $0.5000 | $0.4700 | $0.5050 | $0.5000 | $0.5050 | 182,700 | |
| 2022-08-19 | M14.SI | SGD | $0.4750 | $0.4750 | $0.5000 | $0.4700 | $0.4750 | 295,200 | |
| 2022-08-18 | M14.SI | SGD | $0.4800 | $0.4650 | $0.4900 | $0.4800 | $0.4850 | 347,700 | |
| 2022-08-17 | M14.SI | SGD | $0.4650 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 202,400 | |
| 2022-08-16 | M14.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 201,300 | |
| 2022-08-15 | M14.SI | SGD | $0.4350 | $0.4200 | $0.4450 | $0.4350 | $0.4400 | 247,500 | |
| 2022-08-12 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 21,200 | |
| 2022-08-11 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4500 | 41,700 | |
| 2022-08-10 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 62,800 | |
| 2022-08-08 | M14.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 4,500 | |
| 2022-08-05 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 23,700 | |
| 2022-08-04 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4400 | 33,700 | |
| 2022-08-03 | M14.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2022-08-02 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4200 | $0.4400 | 30,000 | |
| 2022-08-01 | M14.SI | SGD | $0.4200 | $0.3800 | $0.4400 | $0.4200 | $0.4400 | 88,200 | |
| 2022-07-29 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4350 | 41,300 | |
| 2022-07-28 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4400 | $0.4450 | 21,100 | |
| 2022-07-27 | M14.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4200 | $0.4400 | 2,700 | |
| 2022-07-26 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4400 | $0.4150 | $0.4300 | 11,000 | |
| 2022-07-25 | M14.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4150 | $0.4250 | 24,400 |