InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | M14.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 660,000 | |
| 2021-11-25 | M14.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 427,000 | |
| 2021-11-24 | M14.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 620,400 | |
| 2021-11-23 | M14.SI | SGD | $0.7900 | $0.7850 | $0.8150 | $0.7850 | $0.7900 | 573,900 | |
| 2021-11-22 | M14.SI | SGD | $0.8100 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 434,400 | |
| 2021-11-19 | M14.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 1,316,000 | |
| 2021-11-18 | M14.SI | SGD | $0.8400 | $0.7850 | $0.8400 | $0.8350 | $0.8400 | 4,112,500 | |
| 2021-11-17 | M14.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 77,200 | |
| 2021-11-16 | M14.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7850 | 242,800 | |
| 2021-11-15 | M14.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 608,100 | |
| 2021-11-12 | M14.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 498,800 | |
| 2021-11-11 | M14.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 130,100 | |
| 2021-11-10 | M14.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 42,800 | |
| 2021-11-09 | M14.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 436,500 | |
| 2021-11-08 | M14.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 31,100 | |
| 2021-11-05 | M14.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 191,000 | |
| 2021-11-03 | M14.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 192,700 | |
| 2021-11-02 | M14.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 89,000 | |
| 2021-11-01 | M14.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 217,100 | |
| 2021-10-29 | M14.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 231,600 | |
| 2021-10-28 | M14.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 311,700 | |
| 2021-10-27 | M14.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 47,600 | |
| 2021-10-26 | M14.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 301,400 | |
| 2021-10-25 | M14.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 157,000 | |
| 2021-10-22 | M14.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 157,900 | |
| 2021-10-21 | M14.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 299,800 | |
| 2021-10-20 | M14.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 411,800 | |
| 2021-10-19 | M14.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 606,900 | |
| 2021-10-18 | M14.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 83,100 | |
| 2021-10-15 | M14.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7900 | $0.7950 | 378,800 | |
| 2021-10-14 | M14.SI | SGD | $0.7950 | $0.7750 | $0.8050 | $0.7950 | $0.8000 | 772,000 | |
| 2021-10-13 | M14.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 384,700 | |
| 2021-10-12 | M14.SI | SGD | $0.7750 | $0.7600 | $0.7850 | $0.7650 | $0.7750 | 291,700 | |
| 2021-10-11 | M14.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 171,900 | |
| 2021-10-08 | M14.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.7850 | $0.7900 | 252,600 | |
| 2021-10-07 | M14.SI | SGD | $0.7650 | $0.7450 | $0.7800 | $0.7650 | $0.7700 | 306,300 | |
| 2021-10-06 | M14.SI | SGD | $0.7550 | $0.7450 | $0.7750 | $0.7550 | $0.7600 | 593,200 | |
| 2021-10-05 | M14.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 584,500 | |
| 2021-10-04 | M14.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 199,900 | |
| 2021-10-01 | M14.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 435,400 | |
| 2021-09-30 | M14.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 158,100 | |
| 2021-09-29 | M14.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 852,300 | |
| 2021-09-28 | M14.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 170,700 | |
| 2021-09-27 | M14.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 136,300 | |
| 2021-09-24 | M14.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 245,500 | |
| 2021-09-23 | M14.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 431,500 | |
| 2021-09-22 | M14.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8100 | $0.8200 | 322,800 | |
| 2021-09-21 | M14.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8150 | $0.8250 | 506,900 | |
| 2021-09-20 | M14.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 876,200 | |
| 2021-09-17 | M14.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8350 | 745,000 |