InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | M14.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 706,200 | |
| 2021-02-08 | M14.SI | SGD | $0.7400 | $0.7150 | $0.7500 | $0.7400 | $0.7450 | 1,935,700 | |
| 2021-02-05 | M14.SI | SGD | $0.7200 | $0.7050 | $0.7350 | $0.7150 | $0.7200 | 2,298,400 | |
| 2021-02-04 | M14.SI | SGD | $0.7300 | $0.6650 | $0.7350 | $0.7250 | $0.7300 | 7,466,600 | |
| 2021-02-03 | M14.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 851,100 | |
| 2021-02-02 | M14.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 315,700 | |
| 2021-02-01 | M14.SI | SGD | $0.6450 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 893,500 | |
| 2021-01-29 | M14.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 844,100 | |
| 2021-01-28 | M14.SI | SGD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6250 | 1,098,700 | |
| 2021-01-27 | M14.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 334,400 | |
| 2021-01-26 | M14.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 650,200 | |
| 2021-01-25 | M14.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 937,100 | |
| 2021-01-22 | M14.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6450 | $0.6550 | 620,100 | |
| 2021-01-21 | M14.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 561,500 | |
| 2021-01-20 | M14.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 858,600 | |
| 2021-01-19 | M14.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6400 | $0.6450 | 1,200,900 | |
| 2021-01-18 | M14.SI | SGD | $0.6600 | $0.6350 | $0.6650 | $0.6550 | $0.6600 | 1,476,800 | |
| 2021-01-15 | M14.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6500 | $0.6600 | 312,300 | |
| 2021-01-14 | M14.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 572,800 | |
| 2021-01-13 | M14.SI | SGD | $0.6700 | $0.6600 | $0.7000 | $0.6650 | $0.6700 | 2,664,900 | |
| 2021-01-12 | M14.SI | SGD | $0.6500 | $0.6250 | $0.6600 | $0.6500 | $0.6550 | 1,218,700 | |
| 2021-01-11 | M14.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6300 | $0.6350 | 539,100 | |
| 2021-01-08 | M14.SI | SGD | $0.6300 | $0.6050 | $0.6350 | $0.6200 | $0.6300 | 1,113,400 | |
| 2021-01-07 | M14.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 971,800 | |
| 2021-01-06 | M14.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 253,400 | |
| 2021-01-05 | M14.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 304,200 | |
| 2021-01-04 | M14.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 446,100 | |
| 2020-12-31 | M14.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 442,600 | |
| 2020-12-30 | M14.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 173,200 | |
| 2020-12-29 | M14.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 122,000 | |
| 2020-12-28 | M14.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 59,000 | |
| 2020-12-24 | M14.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5550 | 50,200 | |
| 2020-12-23 | M14.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 46,100 | |
| 2020-12-22 | M14.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 371,800 | |
| 2020-12-21 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 149,800 | |
| 2020-12-18 | M14.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 472,900 | |
| 2020-12-17 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 152,800 | |
| 2020-12-16 | M14.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 160,400 | |
| 2020-12-15 | M14.SI | SGD | $0.5550 | $0.5450 | $0.5650 | $0.5500 | $0.5550 | 523,900 | |
| 2020-12-14 | M14.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 446,900 | |
| 2020-12-11 | M14.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 57,000 | |
| 2020-12-10 | M14.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 152,100 | |
| 2020-12-09 | M14.SI | SGD | $0.5700 | $0.5400 | $0.5700 | $0.5450 | $0.5700 | 113,300 | |
| 2020-12-08 | M14.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 87,700 | |
| 2020-12-07 | M14.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 155,200 | |
| 2020-12-04 | M14.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 233,400 | |
| 2020-12-03 | M14.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 78,100 | |
| 2020-12-02 | M14.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5550 | 387,900 | |
| 2020-12-01 | M14.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 202,200 | |
| 2020-11-30 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 338,800 |